| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 534 | 225 | 0 | +309 | 4,648 | 20.4% | 連增5日 | 2 | 0.07% | 1.94% 2增→減 | 3,447 | +1,201 | +34.8% | 4,648 (04/26) | 2,906 (02/05) | 融券 | 9 | 12 | 0 | +3 | 90 | 0.4% | 減→3增 | 55 | +35 | +63.6% | 126 (04/01) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +432 (+10.25%) | +753 (+19.33%) | +1,231 (+36.03%) | +876 (+23.22%) | +961 (+26.06%) | +1,405 (+43.32%) | +1,459 (+45.75%) | +3,412 (+276.05%) | +4,092 (+735.97%) | +2,059 (+79.53%) | 融券增減(張) (增減幅) | +22 (+32.35%) | +28 (+45.16%) | +36 (+66.67%) | +33 (+57.89%) | +90 (0%) | +38 (+73.08%) | -431 (-82.73%) | +83 (+1185.71%) | +90 (0%) | +88 (+4400%) | 借券賣出增減(張) (增減幅) | +7 (+0.34%) | +67 (+3.35%) | -26 (-1.24%) | -212 (-9.3%) | +28 (+1.37%) | +138 (+7.15%) | +1,204 (+139.5%) | +1,506 (+268.43%) | +1,780 (+620.17%) | +2,001 (+3031.67%) | 券資比增減 | +0.32 | +0.34 | +0.36 | +0.43 | +1.94 | +0.33 | -14.4 | +1.37 | +1.94 | +1.86 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 258 | +15 | +6.17 | 40.5 | 5.78 | 5.27 | 0.02 | +0.49 | 4.65 | 20.4 | 0.13 | 0.12 | 0 | 0 | 0.09 | 0.4 | 0.03 | 0.08 | 1.94 | 40.5 | 24Q1 | 243 | +40 | +19.7 | 52.4 | 6.72 | 5.91 | 0.1 | +0.71 | 4.15 | 18.3 | 0.08 | 0.14 | 0.03 | +0.04 | 0.09 | 0.4 | 0.08 | 0.15 | 2.19 | 29.5 | 23Q4 | 203 | -87.5 | -30.12 | 99.2 | 11.2 | 11.7 | 0.2 | -0.69 | 3.45 | 15.2 | 0.61 | 0.4 | 0.96 | -1.16 | 0.06 | 0.24 | 0.08 | 0.08 | 1.6 | 43.2 | 23Q3 | 290.5 | +67 | +29.98 | 187 | 21.2 | 20.2 | 0.02 | +0.9 | 4.13 | 18.9 | 0.68 | 3.82 | 2.05 | +1.09 | 1.22 | 5.55 | 0.25 | 0.13 | 29.4 | 54.3 | 23Q2 | 223.5 | +95.5 | +74.61 | 113 | 12.8 | 10.7 | 0.03 | +2.05 | 3.24 | 15.5 | 0.65 | 0.75 | 0 | +0.1 | 0.13 | 0.6 | 0.08 | 0.07 | 3.89 | 53.9 | 23Q1 | 128 | +34 | +36.17 | 62.6 | 7.57 | 8.09 | 0.04 | -0.56 | 1.18 | 5.67 | 0.28 | 0.28 | 0.09 | -0.1 | 0.02 | 0.11 | 0.04 | 0.07 | 1.94 | 38.3 | 22Q4 | 94 | -1 | -1.05 | 40.1 | 5 | 4.46 | 0.02 | +0.53 | 1.74 | 8.62 | 0.32 | 1.35 | 0.95 | +0.08 | 0.12 | 0.58 | 0.03 | 0.08 | 6.77 | 33.6 | 22Q3 | 95 | +26.4 | +38.48 | 31.6 | 4.87 | 3.76 | 0.06 | +1.05 | 1.22 | 6.01 | 0.1 | 0.13 | 0 | +0.03 | 0.04 | 0.17 | 0.03 | 0.09 | 2.88 | 34.8 | 22Q2 | 68.6 | -0.7 | -1.01 | 4.58 | 0.37 | 0.38 | 0.06 | -0.07 | 0.17 | 0.84 | 0.03 | 0.01 | 0.06 | -0.08 | 0 | 0.01 | 0 | 0.02 | 1.18 | 17.7 | 22Q1 | 69.3 | 0 | 0 | 3.48 | 0.21 | 0.31 | 0.02 | -0.12 | 0.24 | 1.19 | 0.09 | 0.14 | 0 | +0.04 | 0.08 | 0.39 | 0 | 0 | 32.5 | 15.5 | 21Q4 | 69.3 | -7.4 | -9.65 | 2.43 | 0.06 | 0.1 | 0 | -0.03 | 0.36 | 1.78 | 0.05 | 0.08 | 0 | +0.03 | 0.03 | 0.17 | 0 | 0 | 9.42 | 5.44 | 21Q3 | 76.7 | -10 | -11.53 | 3.24 | 0.11 | 0.2 | 0 | -0.09 | 0.4 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 3.49 | 21Q2 | 86.7 | -0.4 | -0.46 | 5.66 | 0.38 | 0.53 | 0.04 | -0.18 | 0.49 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 6.66 | 21Q1 | 87.1 | -1.7 | -1.91 | 4.45 | 0.48 | 0.39 | 0 | +0.08 | 0.67 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 9.58 | 20Q4 | 88.8 | +13.4 | +17.77 | 5.74 | 0.59 | 0.65 | 0 | -0.06 | 0.59 | 2.9 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 20Q3 | 75.4 | -5.9 | -7.26 | 10.4 | 0.92 | 0.88 | 0.02 | +0.02 | 0.65 | 3.21 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | 0 | 11.1 | 20Q2 | 81.3 | +8.2 | +11.22 | 13.2 | 1.17 | 1.2 | 0.04 | -0.08 | 0.63 | 3.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0.02 | 0.01 | 0.09 | 0.8 | 10.3 | 20Q1 | 73.1 | -35.9 | -32.94 | 17.9 | 2.12 | 2.42 | 0.02 | -0.32 | 0.7 | 3.46 | 0.11 | 0.09 | 0 | -0.02 | 0 | 0.01 | 0.01 | 0.05 | 0.29 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 109 | +11.2 | +11.45 | 22.3 | 3.92 | 3.44 | 0.01 | +0.47 | 1.02 | 5.05 | 0.05 | 0.04 | 0 | -0.01 | 0.02 | 0.1 | 0.04 | 0.16 | 1.96 | 35.4 | 19Q3 | 97.8 | +4.3 | +4.6 | 8.39 | 1.06 | 0.85 | 0.02 | +0.2 | 0.55 | 2.71 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0.16 | 0.01 | 0.11 | 5.83 | 12.3 | 19Q2 | 93.5 | +8.4 | +9.87 | 11.7 | 1.72 | 1.61 | 0.08 | +0.04 | 0.35 | 1.73 | 0.02 | 0.03 | 0 | +0 | 0 | 0.01 | 0 | 0.03 | 0.85 | 17.2 | 19Q1 | 85.1 | +7.8 | +10.09 | 2.11 | 0.22 | 0.2 | 0.06 | -0.04 | 0.32 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 6.31 | 18Q4 | 77.3 | -9.1 | -10.53 | 5.52 | 0.19 | 0.83 | 0.01 | -0.65 | 0.36 | 1.76 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0.28 | 3.59 | 18Q3 | 86.4 | -4 | -4.42 | 2.75 | 0.2 | 0.45 | 0.02 | -0.26 | 1.01 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 5.76 | 18Q2 | 90.4 | -2.2 | -2.38 | 2.6 | 0.46 | 0.32 | 0.2 | -0.05 | 1.27 | 6.28 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 4.07 | 18Q1 | 92.6 | -6.9 | -6.93 | 4.13 | 0.37 | 0.54 | 0.06 | -0.24 | 1.32 | 6.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | 3.82 | 17Q4 | 99.5 | +1.4 | +1.43 | 13.4 | 3.65 | 3.15 | 0.04 | +0.46 | 1.56 | 7.68 | 0.13 | 0.13 | 0 | +0 | 0.01 | 0.03 | 0.03 | 0.21 | 0.39 | 14.9 | 17Q3 | 98.1 | +1.1 | +1.13 | 9.19 | 1.42 | 1.69 | 0.02 | -0.28 | 1.1 | 5.41 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0.02 | 0.02 | 0.25 | 0.46 | 14.5 | 17Q2 | 97 | -0.7 | -0.72 | 6.85 | 0.92 | 1.34 | 0.06 | -0.48 | 1.37 | 6.78 | 0.08 | 0.07 | 0 | -0.01 | 0.01 | 0.06 | 0.08 | 1.12 | 0.95 | 9.38 | 17Q1 | 97.7 | -1.8 | -1.81 | 7.89 | 1.92 | 1.54 | 0.03 | +0.36 | 1.85 | 9.13 | 0.04 | 0.03 | 0 | -0.01 | 0.02 | 0.12 | 0.3 | 3.79 | 1.35 | 4 | 16Q4 | 99.5 | -13.5 | -11.95 | 17.9 | 2.7 | 2.32 | 0.03 | +0.35 | 1.49 | 7.37 | 0.35 | 0.36 | 0 | +0.01 | 0.04 | 0.19 | 0.69 | 3.85 | 2.61 | 12.6 | 16Q3 | 113 | -3.5 | -3 | 32 | 6.21 | 5.95 | 0.01 | +0.25 | 1.14 | 5.63 | 0.4 | 0.42 | 0 | +0.02 | 0.03 | 0.13 | 1.49 | 4.65 | 2.37 | 11.3 | 16Q2 | 116.5 | +24.9 | +27.18 | 37.2 | 6.24 | 7.27 | 0.15 | -1.18 | 0.89 | 4.4 | 0.63 | 0.65 | 0.01 | +0.01 | 0.01 | 0.05 | 2.27 | 6.09 | 1.12 | 14.9 | 16Q1 | 91.6 | -9.9 | -9.75 | 36.2 | 8.38 | 8.33 | 0.03 | +0.03 | 2.07 | 10.2 | 0.84 | 0.61 | 0 | -0.24 | 0 | 0 | 4.34 | 12 | 0 | 12.9 | 15Q4 | 101.5 | +35 | +52.63 | 65.3 | 18.1 | 17.4 | 0.08 | +0.59 | 2.05 | 10.1 | 0.71 | 0.94 | 0.01 | +0.23 | 0.24 | 1.19 | 14 | 21.4 | 11.7 | | 15Q3 | 66.5 | -0.5 | -0.75 | 13.7 | 3.24 | 3.26 | 0.08 | -0.11 | 1.46 | 7.2 | 0.08 | 0.08 | 0 | -0.01 | 0.01 | 0.05 | 0.89 | 6.47 | 0.76 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 67 | -1.1 | -1.62 | 15.9 | 4.55 | 5.4 | 0.1 | -0.95 | 1.56 | 7.75 | 0.03 | 0.04 | 0 | +0.02 | 0.02 | 0.08 | 0.57 | 3.62 | 1.09 | | 15Q1 | 68.1 | +3.7 | +5.75 | 4.95 | 1.72 | 1.6 | 0.07 | +0.04 | 2.51 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 8.05 | 0 | | 14Q4 | 64.4 | +1 | +1.58 | 3.59 | 1.06 | 0.9 | 0.01 | +0.15 | 2.47 | 12.4 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0.01 | 0.08 | 2.14 | 0.12 | | 14Q3 | 63.4 | -5.4 | -7.85 | 3.87 | 0.73 | 0.76 | 0.2 | -0.23 | 2.32 | 11.6 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.04 | 0.02 | 0.65 | 0.39 | | 14Q2 | 68.8 | -8.5 | -11 | 7.98 | 1.87 | 2.48 | 0.05 | -0.66 | 2.55 | 12.8 | 0.05 | 0.02 | 0 | -0.04 | 0 | 0.01 | 0.19 | 2.41 | 0.04 | | 14Q1 | 77.3 | -0.7 | -0.9 | 24.2 | 7.9 | 8.29 | 0.74 | -1.13 | 3.21 | 16.1 | 0.2 | 0.15 | 0.02 | -0.08 | 0.04 | 0.19 | 2.04 | 8.45 | 1.15 | | 13Q4 | 78 | +20.2 | +34.95 | 30.3 | 11.6 | 9.1 | 0.05 | +2.42 | 4.34 | 21.9 | 0.18 | 0.3 | 0 | +0.11 | 0.11 | 0.57 | 3.83 | 12.7 | 2.58 | | 13Q3 | 57.8 | +0.9 | +1.58 | 12.8 | 3.29 | 2.48 | 0.15 | +0.66 | 1.91 | 9.65 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.53 | 4.12 | 0.05 | | 13Q2 | 56.9 | -3.4 | -5.64 | 11 | 1.51 | 2.4 | 0.03 | -0.92 | 1.26 | 6.34 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0.15 | 1.33 | 0.24 | | 13Q1 | 60.3 | +8.4 | +16.18 | 13.7 | 3.65 | 4.24 | 0.08 | -0.68 | 2.18 | 11 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | 0.52 | 3.81 | 0 | | 12Q4 | 51.9 | -4.7 | -8.3 | 5.14 | 0.93 | 1.93 | 0.36 | -1.36 | 2.86 | 14.4 | 0.02 | 0.02 | 0 | +0 | 0.01 | 0.03 | 0.07 | 1.34 | 0.21 | | 12Q3 | 56.6 | +5.4 | +10.55 | 7.12 | 1.63 | 1.62 | 0.34 | -0.33 | 4.32 | 21.8 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0.02 | 0.22 | 3.09 | 0.07 | | 12Q2 | 51.2 | -4.6 | -8.24 | 6.14 | 1.2 | 1.32 | 0.06 | -0.17 | 4.65 | 23.5 | 0.07 | 0.05 | 0 | -0.02 | 0.02 | 0.1 | 0.11 | 1.76 | 0.43 | | 12Q1 | 55.8 | +4.3 | +8.35 | 32.5 | 9.52 | 9.03 | 0.23 | +0.26 | 4.82 | 24.4 | 0.34 | 0.25 | 0.04 | -0.13 | 0.04 | 0.2 | 2.96 | 9.11 | 0.81 | | 11Q4 | 51.5 | -68 | -56.9 | 59.3 | 12.2 | 14.4 | 3.9 | -6.14 | 4.57 | 23.3 | 4 | 2.76 | 0.39 | -1.63 | 0.17 | 0.85 | 9.57 | 16.1 | 3.63 | | 11Q3 | 119.5 | +4 | +3.46 | 55.8 | 13.3 | 13.4 | 0.32 | -0.37 | 10.7 | 54.7 | 3.32 | 5.08 | 0.12 | +1.63 | 1.8 | 9.17 | 2.52 | 4.51 | 16.8 | | 11Q2 | 115.5 | +34.9 | +43.3 | 65.1 | 27 | 18.3 | 0 | +8.72 | 11.1 | 56.6 | 0.98 | 1.28 | 0.15 | +0.15 | 0.16 | 0.84 | 3.82 | 5.87 | 1.48 | | 11Q1 | 80.6 | +13.8 | +20.66 | 21.3 | 6.94 | 6.06 | 0.06 | +0.82 | 2.4 | 12 | 0.03 | 0.04 | 0.01 | +0.01 | 0.01 | 0.06 | 1.71 | 8.01 | 0.54 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 66.8 | -10.9 | -14.03 | 9.1 | 1.66 | 1.94 | 0.06 | -0.34 | 1.58 | 7.96 | 0 | 0.01 | 0 | +0 | 0.01 | 0.03 | 0.19 | 2.11 | 0.38 | | 10Q3 | 77.7 | +3.1 | +4.16 | 31.7 | 9.3 | 6.96 | 0.52 | +1.81 | 1.92 | 9.69 | 0.17 | 0.17 | 0 | +0 | 0 | 0.01 | 2.56 | 8.08 | 0.05 | | 10Q2 | 74.6 | -40.9 | -35.41 | 17.9 | 0.12 | 0.01 | 0 | +0.11 | 0.11 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | | 10Q1 | 115.5 | -19.5 | -14.44 | 30.8 | | | | | | | | | | | | | | | | | 09Q4 | 135 | +51 | +60.71 | 11 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 |
|