| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 50.5 | -0.1 | -0.2% | 0.99% | 50.5 | 50.9 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 368.5萬 | 67 | 1.1張/筆 | 50.54元 | 2.21 | 19.16 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 137萬 | 57 | 0.5張/筆 | 50.6元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.4元 / -0.79%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 13 | 0 | -4 | 2,930 | 29.7% | 增→3減 | 0 | 0% | 0.07% | 3,566 | -636 | -17.8% | 4,160 (01/29) | 2,860 (03/29) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.02% | - | 32 | -30 | -93.8% | 83 (02/22) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -10 (-0.34%) | -20 (-0.68%) | -32 (-1.08%) | +40 (+1.38%) | +69 (+2.41%) | -1,083 (-26.99%) | -343 (-10.48%) | -1,300 (-30.73%) | -1,957 (-40.05%) | -222 (-7.04%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (+100%) | -57 (-96.61%) | -28 (-93.33%) | -9 (-81.82%) | +2 (0%) | +2 (0%) | 借券賣出增減(張) (增減幅) | +1 (+0.11%) | +1 (+0.11%) | +20 (+2.15%) | +57 (+6.37%) | +165 (+20.97%) | -43 (-4.32%) | -341 (-26.37%) | +103 (+12.13%) | +674 (+242.45%) | +952 (0%) | 券資比增減 | +0 | +0 | +0 | +0.07 | +0.03 | -1.4 | -0.85 | -0.19 | +0.07 | +0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 50.4 | -1.4 | -2.7 | 3.29 | 0.68 | 0.58 | 0.03 | +0.07 | 2.93 | 29.7 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0.03 | 0.07 | 12.8 | 24Q1 | 51.8 | +0.5 | +0.97 | 40 | 5.73 | 6.35 | 0.09 | -0.71 | 2.86 | 29 | 0.2 | 0.17 | 0 | -0.03 | 0 | 0.01 | 0.05 | 0.13 | 0.03 | 31.3 | 23Q4 | 51.3 | +0.4 | +0.79 | 13 | 2.06 | 1.76 | 0.03 | +0.27 | 3.57 | 36.1 | 0.1 | 0.11 | 0 | +0.01 | 0.03 | 0.32 | 0 | 0.03 | 0.9 | 18 | 23Q3 | 50.9 | -2.2 | -4.14 | 39 | 4.21 | 4.3 | 0.09 | -0.18 | 3.29 | 33.4 | 0.13 | 0.13 | 0 | 0 | 0.02 | 0.23 | 0.02 | 0.05 | 0.7 | 33 | 23Q2 | 53.1 | -6.9 | -11.5 | 16 | 1.47 | 2.7 | 0.07 | -1.29 | 3.48 | 35.2 | 0.04 | 0.07 | 0 | +0.02 | 0.02 | 0.23 | 0 | 0.01 | 0.66 | 11.5 | 23Q1 | 60 | +1 | +1.69 | 27.9 | 3.48 | 4.34 | 0.02 | -0.87 | 4.77 | 48.3 | 0.12 | 0.08 | 0 | -0.04 | 0 | 0 | 0.02 | 0.06 | 0 | 29.2 | 22Q4 | 59 | -6 | -9.23 | 51.7 | 9.54 | 9.16 | 0.1 | +0.28 | 5.64 | 57.2 | 0.23 | 0.22 | 0 | -0.01 | 0.04 | 0.44 | 0.09 | 0.18 | 0.78 | 33.1 | 22Q3 | 65 | +12.4 | +23.57 | 45 | 7.84 | 6.09 | 0.29 | +1.46 | 5.37 | 54.4 | 0.28 | 0.33 | 0 | +0.05 | 0.06 | 0.55 | 0.05 | 0.11 | 1.02 | 38 | 22Q2 | 52.6 | -19.2 | -26.74 | 18.1 | 3.18 | 3.08 | 0.12 | -0.02 | 3.91 | 39.6 | 0.27 | 0.25 | 0 | -0.01 | 0 | 0.05 | 0.02 | 0.11 | 0.13 | 27 | 22Q1 | 71.8 | +12.4 | +20.88 | 21 | 3.42 | 2.63 | 0.02 | +0.76 | 3.93 | 39.9 | 0.06 | 0.06 | 0.01 | 0 | 0.02 | 0.19 | 0.02 | 0.08 | 0.48 | 20.9 | 21Q4 | 59.4 | +11.3 | +23.49 | 21 | 3.58 | 3.4 | 0.08 | +0.1 | 3.17 | 32.1 | 0.13 | 0.14 | 0 | +0.02 | 0.02 | 0.23 | 0.06 | 0.29 | 0.73 | 24.2 | 21Q3 | 48.1 | -8.8 | -15.47 | 27.5 | 4.06 | 4.14 | 0.08 | -0.15 | 3.07 | 31.1 | 0.13 | 0.11 | 0 | -0.02 | 0.01 | 0.07 | 0.08 | 0.31 | 0.23 | 28.9 | 21Q2 | 56.9 | -6.8 | -10.68 | 82.4 | 11.5 | 13 | 0.07 | -1.66 | 3.22 | 32.6 | 0.46 | 0.36 | 0.01 | -0.11 | 0.02 | 0.25 | 0.14 | 0.17 | 0.78 | 35.2 | 21Q1 | 63.7 | +3.4 | +5.64 | 60.3 | 9.81 | 9.63 | 0.1 | +0.08 | 4.87 | 49.4 | 1.17 | 0.76 | 0 | -0.42 | 0.13 | 1.35 | 0.08 | 0.13 | 2.75 | 32.5 | 20Q4 | 60.3 | +29.85 | +98.03 | 203 | 30.8 | 28.1 | 0.03 | +2.64 | 4.8 | 48.6 | 2.56 | 3.06 | 0.02 | +0.48 | 0.55 | 5.59 | 0.55 | 0.27 | 11.5 | 45.7 | 20Q3 | 30.45 | +6.1 | +25.05 | 29.3 | 4.19 | 3.25 | 0.09 | +0.85 | 2.16 | 21.9 | 0.13 | 0.2 | 0 | +0.07 | 0.07 | 0.74 | 0.09 | 0.31 | 3.43 | 32.6 | 20Q2 | 24.35 | +4.6 | +23.29 | 9.35 | 0.66 | 1.12 | 0.08 | -0.54 | 1.31 | 13.3 | 0.06 | 0.02 | 0 | -0.04 | 0 | 0 | 0 | 0.04 | 0 | 13 | 20Q1 | 19.75 | -10.1 | -33.84 | 12.8 | 1.86 | 3.05 | 0.36 | -1.56 | 1.85 | 18.7 | 0.33 | 0.26 | 0.01 | -0.08 | 0.04 | 0.37 | 0.01 | 0.07 | 2 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 29.85 | +3.3 | +12.43 | 41.4 | 7.02 | 6.89 | 0.12 | +0.01 | 3.41 | 34.5 | 0.5 | 0.61 | 0 | +0.11 | 0.12 | 1.16 | 0.1 | 0.24 | 3.38 | 33.6 | 19Q3 | 26.55 | -4.35 | -14.08 | 14.8 | 3.2 | 3.17 | 0.12 | -0.09 | 3.4 | 34.4 | 0.07 | 0.07 | 0 | -0.01 | 0 | 0.04 | 0.02 | 0.11 | 0.12 | 18.3 | 19Q2 | 30.9 | -6.2 | -16.71 | 42.3 | 7.92 | 7.77 | 0.08 | +0.06 | 3.49 | 35.4 | 0.36 | 0.36 | 0 | 0 | 0.01 | 0.12 | 0.2 | 0.48 | 0.34 | 29.7 | 19Q1 | 37.1 | +9.4 | +33.94 | 56.1 | 10.5 | 9.76 | 0.02 | +0.72 | 3.43 | 34.8 | 0.31 | 0.3 | 0 | -0.01 | 0.02 | 0.15 | 0.15 | 0.27 | 0.44 | 35.5 | 18Q4 | 27.7 | -2.6 | -8.58 | 40.6 | 6.07 | 7.35 | 0.84 | -2.11 | 2.72 | 27.5 | 0.63 | 0.66 | 0 | +0.03 | 0.03 | 0.27 | 0.15 | 0.38 | 0.99 | 23.4 | 18Q3 | 30.3 | -15.2 | -33.41 | 6.72 | 1.84 | 0.97 | 0.56 | +0.31 | 4.83 | 60 | 0.34 | 0.57 | 0.26 | -0.02 | 0 | 0 | 0.02 | 0.24 | 0 | 8.64 | 18Q2 | 45.5 | -14.5 | -24.17 | 9.15 | 2.47 | 1.59 | 0.05 | +0.83 | 4.52 | 64.1 | 0.22 | 0.24 | 0 | +0.02 | 0.02 | 0.34 | 0.01 | 0.1 | 0.53 | 9.23 | 18Q1 | 60 | -2.9 | -4.61 | 15.8 | 4.02 | 2.67 | 0.14 | +1.21 | 3.69 | 52.4 | 0.03 | 0.03 | 0 | +0 | 0 | 0.07 | 0.04 | 0.22 | 0.14 | 14.2 | 17Q4 | 62.9 | +28.9 | +85 | 52.4 | 3.75 | 1.19 | 0 | +2.56 | 2.56 | 36.4 | 0.03 | 0.03 | 0 | +0 | 0 | 0.02 | 0.02 | 0.03 | 0.08 | 14.5 | 17Q3 | 34 | +2 | +6.25 | 89.1 | | | | | | | | | | | | | | | | 25.9 | 17Q2 | 32 | +5.1 | +18.96 | 156 | | | | | | | | | | | | | | | | 32.7 | 17Q1 | 26.9 | -8.05 | -23.03 | 94.3 | | | | | | | | | | | | | | | | 25.2 | 16Q4 | 34.95 | +13.95 | +66.43 | 121 | | | | | | | | | | | | | | | | 33.1 | 16Q3 | 21 | +12.01 | +133.59 | 49.6 | | | | | | | | | | | | | | | | | 16Q2 | 8.99 | -1.76 | -16.37 | 6.08 | | | | | | | | | | | | | | | | | 16Q1 | 10.75 | +1.55 | +16.85 | 21.1 | | | | | | | | | | | | | | | | | 15Q4 | 9.2 | +3.41 | +58.89 | 13.9 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 15Q3 | 5.79 | -3.04 | -34.43 | 6.37 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 8.83 | -2.47 | -21.86 | 7.9 | 0 | 0 | 0 | 0 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15Q1 | 11.3 | -1.9 | -14.39 | 11.8 | 0 | 0.03 | 0 | -0.03 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14Q4 | 13.2 | +1.1 | +9.09 | 65.8 | 0 | 0.05 | 0 | -0.05 | 0.05 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 9.8 | | 14Q3 | 12.1 | -0.75 | -5.84 | 43 | 0 | 0.69 | 0.15 | -0.84 | 0.1 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 5.15 | | 14Q2 | 12.85 | +5.35 | +71.33 | 27 | 1.82 | 3.91 | 0.08 | -2.17 | 0.94 | 10.1 | 0.13 | 0.14 | 0 | +0 | 0 | 0.05 | 0.35 | 1.29 | 0.53 | | 14Q1 | 7.5 | +1.05 | +16.28 | 11.5 | 4.89 | 3.98 | 0.56 | +0.35 | 3.11 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 7.08 | 0 | | 13Q4 | 6.45 | -0.41 | -5.98 | 6.48 | 1.98 | 0.96 | 0.06 | +0.97 | 2.76 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 3.6 | 0 | | 13Q3 | 6.86 | -0.54 | -7.3 | 6.54 | 1.11 | 1.16 | 0.58 | -0.63 | 1.79 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 2.55 | 0 | | 13Q2 | 7.4 | -1.45 | -16.38 | 5.56 | 1.18 | 1.56 | 0.43 | -0.8 | 2.42 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.68 | 0 | | 13Q1 | 8.85 | +0.25 | +2.91 | 6.64 | 2.16 | 2.19 | 0.41 | -0.44 | 3.22 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 4.43 | 0 | | 12Q4 | 8.6 | -1.9 | -18.1 | 3.12 | 0.69 | 1.01 | 0.13 | -0.45 | 3.66 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 4.45 | 0 | | 12Q3 | 10.5 | +1.38 | +15.13 | 7.59 | 2.26 | 1.41 | 0.06 | +0.79 | 4.11 | 44.3 | 0.1 | 0.1 | 0 | +0 | 0 | 0.01 | 1.15 | 15.1 | 0.02 | | 12Q2 | 9.12 | -3.18 | -25.85 | 4.81 | 1.14 | 1.3 | 0.08 | -0.24 | 3.33 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.48 | 0 | | 12Q1 | 12.3 | +2.25 | +22.39 | 20.7 | 6.6 | 4.87 | 0 | +1.73 | 3.57 | 38.4 | 0.02 | 0.02 | 0 | 0 | 0 | 0.02 | 1.38 | 6.69 | 0.06 | | 11Q4 | 10.05 | -2.55 | -20.24 | 8.14 | 1.37 | 0.96 | 0.06 | +0.36 | 1.84 | 19.8 | 0.01 | 0.01 | 0 | +0 | 0 | 0.05 | 2.94 | 36.2 | 0.27 | | 11Q3 | 12.6 | -7.4 | -37 | 9.27 | 1.88 | 2.54 | 0.08 | -0.74 | 1.49 | 16 | 0.03 | 0.02 | 0.01 | -0.02 | 0 | 0 | 0.22 | 2.39 | 0 | | 11Q2 | 20 | +0.2 | +1.01 | 40.4 | 12.1 | 10.7 | 0.07 | +1.39 | 2.23 | 24 | 0.15 | 0.18 | 0.01 | +0.02 | 0.02 | 0.19 | 4.38 | 10.8 | 0.81 | | 11Q1 | 19.8 | -3.8 | -16.1 | 20.1 | 2.31 | 1.48 | 0 | +0.84 | 0.84 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.84 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 23.6 | -18.2 | -43.54 | 16 | | | | | | | | | | | | | | | | | 10Q3 | 41.8 | +11.8 | +39.33 | 29.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 |
|