| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 57 | 50 | 0 | +7 | 2,326 | 2.4% | 減→增 | 2 | 0.16% | 0.09% 增→無 | 3,259 | -933 | -28.6% | 3,581 (01/25) | 2,319 (04/25) | 融券 | 1 | 1 | 0 | 0 | 2 | 0% | 增→無 | 53 | -51 | -96.2% | 135 (02/15) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -134 (-5.45%) | -11 (-0.47%) | -169 (-6.77%) | -123 (-5.02%) | -608 (-20.72%) | -1,242 (-34.81%) | -1,011 (-30.3%) | -1,791 (-43.5%) | +528 (+29.37%) | - | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | +2 (0%) | -8 (-80%) | -12 (-85.71%) | -28 (-93.33%) | -35 (-94.59%) | -79 (-97.53%) | -243 (-99.18%) | - | 借券賣出增減(張) (增減幅) | +12 (+0.21%) | +65 (+1.17%) | +83 (+1.5%) | +79 (+1.43%) | +126 (+2.3%) | +1,990 (+54.88%) | +2,205 (+64.64%) | +2,513 (+80.99%) | +3,437 (+157.73%) | +5,616 (0%) | 券資比增減 | +0.09 | +0.09 | +0.09 | -0.32 | -0.39 | -0.75 | -1.02 | -1.88 | -13.54 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 176.5 | +8 | +4.75 | 97.1 | 8.21 | 8.95 | 0.19 | -0.93 | 2.33 | 2.4 | 0.43 | 0.38 | 0 | -0.05 | 0 | 0 | 0.09 | 0.09 | 0.09 | 29.6 | 2023 | 168.5 | +32.5 | +23.9 | 421 | 41.4 | 41.6 | 0.75 | -0.9 | 3.26 | 3.36 | 3.01 | 2.88 | 0.28 | -0.41 | 0.05 | 0.05 | 0.35 | 0.08 | 1.63 | 34.1 | 2022 | 136 | -154 | -53.1 | 1,370 | 86.6 | 86.2 | 0.62 | -0.2 | 4.16 | 4.29 | 19.7 | 20.3 | 0.86 | -0.33 | 0.47 | 0.48 | 2.77 | 0.2 | 11.2 | 62.9 | 2021 | 290 | +155 | +114.81 | 647 | 51.7 | 50.8 | 0.25 | +0.66 | 4.36 | 4.5 | 3.54 | 4.37 | 0.13 | +0.7 | 0.81 | 0.83 | 0.9 | 0.14 | 18.5 | 47.8 | 2020 | 135 | +18 | +15.38 | 564 | 56.7 | 54.9 | 0.42 | +1.38 | 3.68 | 3.79 | 4.75 | 4.79 | 0.35 | -0.31 | 0.11 | 0.11 | 0.99 | 0.18 | 2.96 | 42.6 | 2019 | 117 | -1 | -0.85 | 286 | 25.8 | 26.1 | 0.77 | -1.1 | 2.31 | 2.38 | 7.53 | 8.47 | 1.46 | -0.53 | 0.42 | 0.43 | 0.35 | 0.12 | 18.1 | 31.1 | 2018 | 118 | +21.6 | +22.41 | 1,405 | 40.3 | 33.2 | 0.65 | +6.4 | 3.42 | 3.53 | 10.3 | 11.4 | 0.14 | +0.94 | 0.94 | 0.97 | 0.99 | 0.07 | 27.6 | 44.6 | 2017 | 96.4 | +31.4 | +48.31 | 847 | | | | | | | | | | | | | | | | 37.1 | 2016 | 65 | +30 | +85.71 | 137 | | | | | | | | | | | | | | | | 36.1 | 2015 | 35 | -18 | -33.96 | 146 | | | | | | | | | | | | | | | | | 2014 | 53 | +20.5 | +63.08 | 88.5 | | | | | | | | | | | | | | | | | 2013 | 32.5 | +1.7 | +5.52 | 37.5 | | | | | | | | | | | | | | | | | 2012 | 30.8 | -0.1 | -0.32 | 51.8 | | | | | | | | | | | | | | | | | 2011 | 30.9 | -27 | -46.63 | 101 | | | | | | | | | | | | | | | | | 2010 | 57.9 | -28.4 | -32.91 | 98.5 | | | | | | | | | | | | | | | | | 2009 | 86.3 | +21.3 | +32.77 | 87.7 | | | | | | | | | | | | | | | | | 2008 | 65 | -119 | -64.67 | 112 | | | | | | | | | | | | | | | | | 2007 | 184 | -6 | -3.16 | 24.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|