| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1410 | 1410 | 0 | 0% | 3.55% | 1400 | 1435 | 1385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 5.65 | 27.84 | -2.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,297 | 31.71億 | 2,376 | 1張/筆 | 1381元 | +125 (+9.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新79分 / 平均62分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 44 | 142 | 0 | -98 | 1,477 | 5.29% | 2增→2減 | 0 | 0% | 2.3% 減→3增 | 840 | +637 | +75.8% | 1,837 (03/06) | 839 (01/02) | 融券 | 8 | 21 | 0 | +13 | 34 | 0.12% | 無→增 | 33 | +1 | +3.03% | 84 (03/18) | 0 (04/03) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -103 (-6.52%) | -45 (-2.96%) | +6 (+0.41%) | +320 (+27.66%) | +123 (+9.08%) | +316 (+27.22%) | +286 (+24.01%) | +833 (+129.35%) | -648 (-30.49%) | -6,392 (-81.23%) | 融券增減(張) (增減幅) | +13 (+61.9%) | +18 (+112.5%) | +23 (+209.09%) | +34 (0%) | -31 (-47.69%) | +13 (+61.9%) | +6 (+21.43%) | +26 (+325%) | +30 (+750%) | -60 (-63.83%) | 借券賣出增減(張) (增減幅) | -46 (-6.82%) | -11 (-1.72%) | -163 (-20.59%) | -173 (-21.58%) | -153 (-19.58%) | -313 (-33.24%) | -270 (-30.05%) | -426 (-40.37%) | -790 (-55.7%) | +83 (+15.14%) | 券資比增減 | +0.97 | +1.25 | +1.55 | +2.3 | -2.5 | +0.49 | -0.05 | +1.06 | +2.11 | +1.11 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 1410 | +340 | +31.78 | 117 | 8.24 | 7.5 | 0.1 | +0.64 | 1.48 | 5.29 | 0.27 | 0.29 | 0.02 | +0 | 0.03 | 0.12 | 0.05 | 0.04 | 2.3 | 37.9 | 2023 | 1070 | +244 | +29.54 | 259 | 16.5 | 15.8 | 0.11 | +0.57 | 0.84 | 3.02 | 0.6 | 0.62 | 0.11 | -0.09 | 0.03 | 0.12 | 0.08 | 0.03 | 3.93 | 33.2 | 2022 | 826 | +65 | +8.54 | 191 | 8.34 | 8.71 | 0.03 | -0.4 | 0.27 | 1 | 0.58 | 1 | 0.48 | -0.05 | 0.12 | 0.45 | 0.06 | 0.03 | 44.8 | 39.1 | 2021 | 761 | +286.5 | +60.38 | 175 | 14.7 | 15.5 | 0.14 | -0.91 | 0.67 | 2.54 | 1.02 | 1.22 | 0.14 | +0.06 | 0.18 | 0.66 | 0.14 | 0.08 | 26 | 28.9 | 2020 | 474.5 | +152 | +47.13 | 350 | 29 | 30 | 0.2 | -1.18 | 1.59 | 6.15 | 3.64 | 3.39 | 0.15 | -0.4 | 0.12 | 0.44 | 0.44 | 0.13 | 7.23 | 35.1 | 2019 | 322.5 | +111 | +52.48 | 398 | 45.8 | 44.9 | 0.14 | +0.76 | 2.78 | 10.7 | 5.76 | 5.88 | 0.16 | -0.03 | 0.52 | 2.01 | 0.65 | 0.16 | 18.7 | 29.6 | 2018 | 211.5 | +9.5 | +4.7 | 462 | 48.5 | 50.8 | 0.45 | -2.72 | 2.01 | 8.61 | 11.8 | 11.5 | 0.23 | -0.54 | 0.55 | 2.35 | 1.5 | 0.32 | 27.3 | 34.2 | 2017 | 202 | +106.8 | +112.18 | 426 | 66.1 | 65.1 | 0.52 | +0.49 | 4.73 | 20.3 | 8.91 | 9.88 | 0.07 | +0.9 | 1.08 | 4.64 | 6.67 | 1.57 | 22.9 | 26.7 | 2016 | 95.2 | -27.3 | -22.29 | 201 | 35.2 | 34.9 | 1.25 | -0.92 | 4.25 | 18.2 | 8.26 | 8.21 | 0.24 | -0.3 | 0.19 | 0.81 | 10.9 | 5.45 | 4.45 | 9.25 | 2015 | 122.5 | -24 | -16.38 | 394 | 83.6 | 86.5 | 1.01 | -3.95 | 5.17 | 22.1 | 12.5 | 11.7 | 0.2 | -1.05 | 0.49 | 2.1 | 44.5 | 11.3 | 9.48 | 13 | 2014 | 146.5 | +81.1 | +124.01 | 527 | 147 | 144 | 0.51 | +2.64 | 9.12 | 39 | 16.6 | 18.2 | 0.13 | +1.48 | 1.54 | 6.59 | 97.2 | 18.4 | 16.9 | | 2013 | 65.4 | -24.3 | -27.09 | 97.9 | 27.9 | 27.5 | 1.02 | -0.6 | 6.48 | 27.7 | 0.73 | 0.66 | 0 | -0.07 | 0.06 | 0.24 | 4.24 | 4.34 | 0.86 | | 2012 | 89.7 | +16.3 | +22.21 | 226 | 79.1 | 79.2 | 1.66 | -1.78 | 7.08 | 30.3 | 3.78 | 3.07 | 0.05 | -0.76 | 0.13 | 0.54 | 19 | 8.44 | 1.79 | | 2011 | 73.4 | -84.1 | -53.4 | 302 | 97.4 | 96.6 | 2.04 | -1.23 | 8.86 | 37.9 | 6.65 | 7 | 0.05 | +0.3 | 0.89 | 3.79 | 29.8 | 9.88 | 10 | | 2010 | 157.5 | -19.5 | -11.02 | 347 | 113 | 106 | 0.76 | +6.07 | 10.1 | 43.4 | 10.4 | 10.3 | 0.23 | -0.37 | 0.59 | 2.52 | 36.9 | 10.6 | 5.82 | | 2009 | 177 | +158.4 | +851.61 | 232 | 77.1 | 73.3 | 0.16 | +3.7 | 4.04 | 21 | 4.53 | 5.62 | 0.14 | +0.96 | 0.96 | 4.97 | 29.8 | 12.8 | 23.7 | | 2008 | 18.6 | -23.3 | -55.61 | 20.6 | 1.25 | 0.81 | 0.11 | +0.33 | 0.33 | 1.74 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.29 | 0 | | 2007 | 41.9 | +0.9 | +2.2 | 3.28 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|