| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 220 | +2.5 | +1.14% | 1.36% | 221.5 | 222.5 | 219.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 196 | 4,318萬 | 945 | 0.2張/筆 | 220.7元 | 5.04 | 19.05 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 251 | 5,542萬 | 737 | 0.3張/筆 | 221元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.14%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 24 | 0 | +13 | 1,566 | 10.6% | 減→增 | 0 | 0% | 0.13% 無→減 | 2,188 | -622 | -28.4% | 2,226 (03/06) | 1,457 (02/15) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | - | 9 | -7 | -77.8% | 60 (04/03) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +7 (+0.45%) | +21 (+1.36%) | -3 (-0.19%) | -183 (-10.46%) | -388 (-19.86%) | -243 (-13.43%) | -828 (-34.59%) | +573 (+57.7%) | -800 (-33.81%) | -368 (-19.03%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+100%) | +2 (0%) | -13 (-86.67%) | -6 (-75%) | -13 (-86.67%) | -10 (-83.33%) | +1 (+100%) | -38 (-95%) | 借券賣出增減(張) (增減幅) | -7 (-1.46%) | -12 (-2.48%) | -8 (-1.67%) | -7 (-1.46%) | +61 (+14.84%) | +104 (+28.26%) | +53 (+12.65%) | -851 (-64.32%) | +342 (+263.08%) | +411 (+673.77%) | 券資比增減 | 0 | 0 | +0.06 | +0.13 | -0.64 | -0.31 | -0.5 | -1.08 | +0.09 | -1.94 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 222.5 | +30.5 | +15.89 | 40.7 | 5.35 | 5.93 | 0.04 | -0.62 | 1.57 | 10.6 | 0.1 | 0.16 | 0.06 | -0.01 | 0 | 0.01 | 0.01 | 0.02 | 0.13 | 21 | 2023 | 192 | +77.5 | +67.69 | 101 | 14.8 | 13.5 | 0.24 | +1.02 | 2.19 | 14.8 | 0.27 | 0.27 | 0.02 | -0.02 | 0.01 | 0.06 | 0.03 | 0.03 | 0.41 | 20.4 | 2022 | 114.5 | -70 | -37.94 | 158 | 14.1 | 15.7 | 0.13 | -1.77 | 1.17 | 7.91 | 1.51 | 1.64 | 0.14 | -0.01 | 0.03 | 0.21 | 0.2 | 0.12 | 2.66 | 37.1 | 2021 | 184.5 | +101.4 | +122.02 | 447 | 53.7 | 53.9 | 1 | -1.13 | 2.94 | 20.2 | 2.47 | 5.24 | 2.74 | +0.03 | 0.04 | 0.29 | 0.72 | 0.16 | 1.46 | 36.3 | 2020 | 83.1 | +2.4 | +2.97 | 570 | 80.9 | 79.5 | 0.56 | +0.88 | 5.07 | 27.8 | 7.38 | 9.9 | 3.46 | -0.95 | 0.01 | 0.07 | 1.56 | 0.27 | 0.26 | 32.9 | 2019 | 80.7 | +30.6 | +61.08 | 100 | 18.9 | 17.1 | 0.59 | +1.23 | 4.18 | 26 | 0.84 | 2.3 | 0.49 | +0.97 | 1.02 | 6.33 | 0.25 | 0.25 | 24.3 | 23.9 | 2018 | 50.1 | -25.7 | -33.91 | 87.9 | 16.1 | 19.6 | 0.72 | -4.19 | 2.97 | 18.3 | 3.89 | 3.38 | 0.11 | -0.62 | 0.05 | 0.31 | 0.21 | 0.24 | 1.75 | 16.5 | 2017 | 75.8 | +1.2 | +1.61 | 571 | 108 | 109 | 0.44 | -1.23 | 7.17 | 43.6 | 20.3 | 17.7 | 0.26 | -2.86 | 0.68 | 4.11 | 11.7 | 2.04 | 9.44 | 30.3 | 2016 | 74.6 | +52.75 | +241.42 | 756 | 150 | 144 | 0.52 | +6.19 | 8.33 | 50.6 | 34.2 | 38.1 | 0.76 | +3.08 | 3.53 | 21.5 | 108 | 14.3 | 42.4 | 26.6 | 2015 | 21.85 | -9.35 | -29.97 | 120 | 35.2 | 38.1 | 0.62 | -3.54 | 1.66 | 10.3 | 1.99 | 3.06 | 1.77 | -0.7 | 0.07 | 0.42 | 12.4 | 10.3 | 4.17 | | 2014 | 31.2 | +4.7 | +17.74 | 156 | 49.7 | 46.5 | 0.53 | +2.71 | 5.13 | 32.9 | 3.27 | 7.82 | 4.2 | +0.35 | 0.76 | 4.9 | 26.2 | 16.8 | 14.9 | | 2013 | 26.5 | -4.35 | -14.1 | 34.7 | 8.95 | 8.18 | 0.31 | +0.47 | 2.43 | 16 | 0.14 | 0.6 | 0.04 | +0.42 | 0.42 | 2.74 | 2.7 | 7.76 | 17.2 | | 2012 | 30.85 | +1.45 | +4.93 | 65.8 | 17.9 | 18.1 | 0.37 | -0.61 | 1.97 | 12.9 | 0.53 | 0.56 | 0.03 | 0 | 0 | 0 | 4.7 | 7.14 | 0 | | 2011 | 29.4 | -41.9 | -58.77 | 63.6 | 13.1 | 15.1 | 0.88 | -2.89 | 2.58 | 16.9 | 0.49 | 0.48 | 0.01 | -0.02 | 0 | 0.03 | 3.37 | 5.3 | 0.16 | | 2010 | 71.3 | -22.3 | -23.82 | 205 | 56.1 | 56 | 0.65 | -0.52 | 5.47 | 38.2 | 2.34 | 2.62 | 0.34 | -0.06 | 0.02 | 0.17 | 9.09 | 4.44 | 0.46 | | 2009 | 93.6 | +68.8 | +277.42 | 269 | 86.3 | 80.9 | 0.47 | +4.86 | 6 | 45.9 | 3.07 | 3.31 | 0.15 | +0.08 | 0.08 | 0.63 | 19.4 | 7.2 | 1.38 | | 2008 | 24.8 | -47.2 | -65.56 | 52.2 | 6.54 | 5.31 | 0.09 | +1.14 | 1.14 | 9.82 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0.62 | 0 | | 2007 | 72 | +6 | +9.09 | 5.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|