| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 41.05 | +0.85 | +2.07% | 3.53% | 41.1 | 42.5 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 840.4萬 | 280 | 0.7張/筆 | 41.85元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 490萬 | 233 | 0.5張/筆 | 41.34元 | -0.55 (-1.32%) | 連漲連跌: 連4跌→漲 ( +0.85元 / +2.07%) 財報評分: 最新40分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 1 | 0 | +12 | 1,404 | 17.2% | 2減→3增 | 0 | 0% | 0.14% 增→減 | 1,728 | -324 | -18.8% | 1,777 (01/03) | 1,376 (04/17) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.02% | 增→無 | 280 | -278 | -99.3% | 205 (01/02) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +17 (+1.23%) | +18 (+1.3%) | +3 (+0.21%) | +5 (+0.36%) | -79 (-5.33%) | -300 (-17.61%) | -467 (-24.96%) | -707 (-33.49%) | +455 (+47.95%) | - | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | +2 (0%) | -24 (-92.31%) | -79 (-97.53%) | -104 (-98.11%) | -137 (-98.56%) | -30 (-93.75%) | +2 (0%) | - | 借券賣出增減(張) (增減幅) | -120 (-23.47%) | -118 (-23.17%) | -112 (-22.26%) | -112 (-22.26%) | -128 (-24.65%) | -193 (-33.04%) | -277 (-41.44%) | -53 (-11.93%) | +301 (+333.62%) | +391 (0%) | 券資比增減 | +0.14 | +0.14 | +0.14 | -1.72 | -5.32 | -6.08 | -7.29 | -1.37 | +0.14 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 41.9 | -0.5 | -1.18 | 3.65 | 0.41 | 0.48 | 0.01 | -0.09 | 1.4 | 17.2 | 0.08 | 0 | 0 | -0.08 | 0 | 0.02 | 0 | 0 | 0.14 | 23.3 | 24Q1 | 42.4 | -9.8 | -18.77 | 9.5 | 0.78 | 0.96 | 0.05 | -0.23 | 1.49 | 18.3 | 0.21 | 0.01 | 0 | -0.2 | 0.08 | 0.97 | 0.01 | 0.12 | 5.29 | 23 | 23Q4 | 52.2 | +10.35 | +24.73 | 33.1 | 3.8 | 3.46 | 0.08 | +0.27 | 1.73 | 21.2 | 0.25 | 0.43 | 0 | +0.18 | 0.28 | 3.44 | 0.04 | 0.11 | 16.2 | 42.4 | 23Q3 | 41.85 | -10.45 | -19.98 | 47 | 4.92 | 5.54 | 0.01 | -0.63 | 1.46 | 17.9 | 0.65 | 0.52 | 0 | -0.13 | 0.1 | 1.22 | 0.07 | 0.15 | 6.85 | 41 | 23Q2 | 52.3 | +12.5 | +31.41 | 65.9 | 7.06 | 7.01 | 0.12 | -0.07 | 2.09 | 25.7 | 0.71 | 0.73 | 0 | +0.02 | 0.23 | 2.87 | 0.11 | 0.16 | 11.2 | 47.5 | 23Q1 | 39.8 | -0.9 | -2.21 | 22.5 | 2.84 | 2.54 | 0.02 | +0.28 | 2.16 | 26.6 | 0.45 | 0.41 | 0 | -0.04 | 0.21 | 2.63 | 0.02 | 0.07 | 9.89 | 32.2 | 22Q4 | 40.7 | -5.85 | -12.57 | 79.8 | 6.7 | 6.86 | 0.04 | -0.2 | 1.88 | 23.1 | 1.22 | 0.95 | 0.02 | -0.29 | 0.26 | 3.15 | 0.11 | 0.13 | 13.7 | 50.8 | 22Q3 | 46.55 | +6.55 | +16.37 | 232 | 20.2 | 19.5 | 0.05 | +0.66 | 2.08 | 25.5 | 2.33 | 2.35 | 0.03 | -0.01 | 0.55 | 6.73 | 5.6 | 2.41 | 26.4 | 66.1 | 22Q2 | 40 | +16.4 | +69.49 | 58.8 | 3.92 | 3.3 | 0.02 | +0.6 | 1.42 | 17.3 | 0.23 | 0.79 | 0 | +0.56 | 0.56 | 6.79 | 1.14 | 1.94 | 39.3 | 66.6 | 22Q1 | 23.6 | -3.9 | -14.18 | 3.57 | 0.61 | 0.85 | 0.04 | -0.28 | 0.82 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 21Q4 | 27.5 | +1.5 | +5.77 | 9.5 | 1.43 | 1.32 | 0.03 | +0.08 | 1.09 | 13.3 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.19 | 0 | 34.3 | 21Q3 | 26 | -1.9 | -6.81 | 4.83 | 0.93 | 0.83 | 0.02 | +0.08 | 1.01 | 12.3 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0.02 | 0.2 | 16.1 | 21Q2 | 27.9 | -4.4 | -13.62 | 4.94 | 0.65 | 0.6 | 0.04 | +0.01 | 0.93 | 11.4 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.22 | 0.11 | 19.7 | 21Q1 | 32.3 | -1.9 | -5.56 | 2.21 | 0.33 | 0.42 | 0.07 | -0.16 | 0.92 | 11.3 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 9.85 | 20Q4 | 34.2 | -0.2 | -0.58 | 4.1 | 0.78 | 0.57 | 0.03 | +0.17 | 1.09 | 13.3 | 0.02 | 0.02 | 0 | +0 | 0.01 | 0.13 | 0.01 | 0.24 | 1.01 | 19.1 | 20Q3 | 34.4 | -7.8 | -18.48 | 9.24 | 1.23 | 1.1 | 0.08 | +0.05 | 0.92 | 11.2 | 0.1 | 0.04 | 0 | -0.06 | 0.01 | 0.1 | 0.01 | 0.06 | 0.98 | 24.6 | 20Q2 | 42.2 | +12.15 | +40.43 | 14.2 | 1.85 | 1.9 | 0.01 | -0.07 | 0.86 | 10.5 | 0.1 | 0.12 | 0 | +0.01 | 0.07 | 0.82 | 0.03 | 0.2 | 7.89 | 26.8 | 20Q1 | 30.05 | -21.75 | -41.99 | 7.99 | 1.21 | 1.64 | 0.17 | -0.6 | 0.93 | 11.3 | 0.22 | 0.1 | 0 | -0.13 | 0.05 | 0.65 | 0.02 | 0.2 | 5.82 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 51.8 | -1.6 | -3 | 12.4 | 2.49 | 2.63 | 0.1 | -0.24 | 1.53 | 18.7 | 0.17 | 0.14 | 0 | -0.03 | 0.18 | 2.19 | 0.03 | 0.21 | 11.8 | 24.5 | 19Q3 | 53.4 | +5.8 | +12.18 | 32.8 | 6.73 | 6.31 | 0.03 | +0.4 | 1.78 | 21.7 | 0.56 | 0.66 | 0 | +0.1 | 0.21 | 2.52 | 0.12 | 0.35 | 11.7 | 36.5 | 19Q2 | 47.6 | -1.3 | -2.66 | 10.2 | 1.78 | 1.76 | 0.05 | -0.03 | 1.36 | 16.6 | 0.22 | 0.16 | 0 | -0.06 | 0.1 | 1.26 | 0.01 | 0.09 | 7.64 | 23.5 | 19Q1 | 48.9 | +2.7 | +5.84 | 14.6 | 3.06 | 2.81 | 0.07 | +0.18 | 1.39 | 17 | 0.19 | 0.23 | 0 | +0.04 | 0.16 | 1.98 | 0.04 | 0.29 | 11.7 | 33.4 | 18Q4 | 46.2 | -6.4 | -12.17 | 7.98 | 1.2 | 1.7 | 0.12 | -0.62 | 1.23 | 15 | 0.16 | 0.19 | 0 | +0.02 | 0.12 | 1.47 | 0.01 | 0.15 | 9.88 | 20.1 | 18Q3 | 52.6 | -10.6 | -16.77 | 15.1 | 2.21 | 2.9 | 0.12 | -0.82 | 1.85 | 22.5 | 0.46 | 0.28 | 0 | -0.19 | 0.1 | 1.17 | 0.06 | 0.41 | 5.2 | 29.2 | 18Q2 | 63.2 | -15.8 | -20 | 49.2 | 8.31 | 8.36 | 0.06 | -0.11 | 2.66 | 32.5 | 1.46 | 1.75 | 0 | +0.28 | 0.28 | 3.45 | 0.78 | 1.58 | 10.6 | 36.1 | 18Q1 | 79 | +7.4 | +10.34 | 33.3 | 5.81 | 6.27 | 0.08 | -0.55 | 2.78 | 33.9 | 0.87 | 0.51 | 0.09 | -0.46 | 0 | 0 | 0.13 | 0.4 | 0 | 36.9 | 17Q4 | 71.6 | -2.4 | -3.24 | 29.9 | 5.33 | 4.92 | 0.1 | +0.32 | 3.32 | 40.6 | 1.36 | 1.39 | 0 | +0.03 | 0.46 | 5.57 | 0.22 | 0.72 | 13.8 | 42 | 17Q3 | 74 | -29 | -28.16 | 30.8 | 5.97 | 5.92 | 0.08 | -0.03 | 3.01 | 36.7 | 1.34 | 1.42 | 0.02 | +0.05 | 0.43 | 5.21 | 0.23 | 0.76 | 14.2 | 29.7 | 17Q2 | 103 | -18 | -14.88 | 41 | 7.9 | 7.99 | 0.12 | -0.22 | 3.02 | 36.8 | 2.01 | 2.11 | 0.02 | +0.07 | 0.37 | 4.56 | 0.79 | 1.93 | 12.4 | 31 | 17Q1 | 121 | -4.5 | -3.59 | 79.2 | 19 | 18.6 | 0.02 | +0.38 | 3.24 | 39.5 | 2.11 | 1.84 | 0.01 | -0.28 | 0.3 | 3.66 | 7.19 | 9.08 | 9.27 | 23.2 | 16Q4 | 125.5 | -28.5 | -18.51 | 70 | 14.6 | 13.2 | 0.06 | +1.32 | 2.86 | 34.9 | 2.95 | 3.37 | 0.03 | +0.39 | 0.58 | 7.05 | 6.06 | 8.66 | 20.2 | 24.9 | 16Q3 | 154 | -27 | -14.92 | 43.6 | 4.16 | 2.63 | 0.01 | +1.53 | 1.53 | 19.6 | 0.43 | 0.66 | 0.02 | +0.22 | 0.18 | 2.36 | 0.9 | 2.05 | 12.1 | 22.6 | 16Q2 | 181 | -117 | -39.26 | 37.1 | | | | | | | | | | | | | | | | 24.8 | 16Q1 | 298 | -5 | -1.65 | 29.9 | | | | | | | | | | | | | | | | 18.4 | 15Q4 | 303 | +94.5 | +45.32 | 48.1 | | | | | | | | | | | | | | | | | 15Q3 | 208.5 | +120 | +135.59 | 58.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 88.5 | +55.7 | +169.82 | 48.7 | | | | | | | | | | | | | | | | | 15Q1 | 32.8 | +4 | +13.89 | 6.49 | | | | | | | | | | | | | | | | | 14Q4 | 28.8 | -1.85 | -6.04 | 6.17 | | | | | | | | | | | | | | | | | 14Q3 | 30.65 | -0.25 | -0.81 | 24.7 | | | | | | | | | | | | | | | | | 14Q2 | 30.9 | +5.6 | +22.13 | 7.42 | | | | | | | | | | | | | | | | | 14Q1 | 25.3 | -5 | -16.5 | 7.67 | | | | | | | | | | | | | | | | | 13Q4 | 30.3 | +2.5 | +8.99 | 29.8 | | | | | | | | | | | | | | | | | 13Q3 | 27.8 | +0.65 | +2.39 | 15.6 | | | | | | | | | | | | | | | | | 13Q2 | 27.15 | -3.25 | -10.69 | 28.1 | | | | | | | | | | | | | | | | | 13Q1 | 30.4 | +7.8 | +34.51 | 34.9 | | | | | | | | | | | | | | | | | 12Q4 | 22.6 | +4.5 | +24.86 | 9.99 | | | | | | | | | | | | | | | | | 12Q3 | 18.1 | +1.9 | +11.73 | 0.57 | | | | | | | | | | | | | | | | | 12Q2 | 16.2 | -1.05 | -6.09 | 0.31 | | | | | | | | | | | | | | | | | 12Q1 | 17.25 | +4.15 | +31.68 | 1.23 | | | | | | | | | | | | | | | | | 11Q4 | 13.1 | -4.7 | -26.4 | 1 | | | | | | | | | | | | | | | | | 11Q3 | 17.8 | -2.3 | -11.44 | 1.82 | | | | | | | | | | | | | | | | | 11Q2 | 20.1 | +0.3 | +1.52 | 3.93 | | | | | | | | | | | | | | | | | 11Q1 | 19.8 | -5.85 | -22.81 | 2.62 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 25.65 | -1.2 | -4.47 | 3.03 | | | | | | | | | | | | | | | | | 10Q3 | 26.85 | -0.55 | -2.01 | 2.71 | | | | | | | | | | | | | | | | | 10Q2 | 27.4 | -6.2 | -18.45 | 3.88 | | | | | | | | | | | | | | | | | 10Q1 | 33.6 | -0.95 | -2.75 | 7.77 | | | | | | | | | | | | | | | | | 09Q4 | 34.55 | +28.83 | +504.02 | 8.24 | | | | | | | | | | | | | | | | | 09Q3 | 5.72 | -0.73 | -11.32 | 1.54 | | | | | | | | | | | | | | | | | 09Q2 | 6.45 | -0.64 | -9.03 | 1.16 | | | | | | | | | | | | | | | | | 09Q1 | 7.09 | +2.4 | +51.17 | 0.32 | | | | | | | | | | | | | | | | | 08Q4 | 4.69 | -1.29 | -21.57 | 0.79 | | | | | | | | | | | | | | | | | 08Q3 | 5.98 | -2.58 | -30.14 | 1.47 | | | | | | | | | | | | | | | | | 08Q2 | 8.56 | -1.84 | -17.69 | 12.1 | | | | | | | | | | | | | | | | | 08Q1 | 10.4 | +1.27 | +13.91 | 7.76 | | | | | | | | | | | | | | | | | 07Q4 | 9.13 | -3.57 | -28.11 | 5.85 | | | | | | | | | | | | | | | | | 07Q3 | 12.7 | -10.05 | -44.18 | 66 | | | | | | | | | | | | | | | | | 07Q2 | 22.75 | +12.5 | +121.95 | 20.1 | | | | | | | | | | | | | | | | | 07Q1 | 10.25 | -0.6 | -5.53 | 0.49 | | | | | | | | | | | | | | | | | 06Q4 | 10.85 | +6.24 | +135.36 | 0.59 | | | | | | | | | | | | | | | | | 06Q3 | 4.61 | -0.97 | -17.38 | 0.14 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06Q2 | 5.58 | -3.91 | -41.2 | 1.83 | | | | | | | | | | | | | | | | | 06Q1 | 9.49 | -1.31 | -12.13 | 0.67 | | | | | | | | | | | | | | | | | 05Q4 | 10.8 | -2 | -15.62 | 1.39 | | | | | | | | | | | | | | | | | 05Q3 | 12.8 | -2.2 | -14.67 | 2.12 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|