| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 625 | 603 | +22 | +3.65% | 2.82% | 609 | 625 | 608 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,757 | 35.7億 | 7,048 | 0.8張/筆 | 620元 | 5.28 | 16.22 | 1.87 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,487 | 21.16億 | 3,867 | 0.9張/筆 | 606.7元 | +6 (+1.01%) | 連漲連跌: 連2漲 ( +28元 / +4.69%)
財報評分: 最新79分 / 平均67分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| | 4/26 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 38 | 51 | 0 | -13 | 1,695 | 1.11% | 增→2減 | 1 | 0.03% | 4.6% 2增→減 | 1,441 | +254 | +17.6% | 2,794
(02/27) | 1,377
(02/15) | | 融券 | 3 | 1 | 0 | -2 | 78 | 0.05% | 2增→減 | 323 | -245 | -75.8% | 348
(02/21) | 0
(03/26) | | | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 3年 '21/04/28
~04/26 | 10年 '14/04/28
~04/26 | 融資增減(張)
(增減幅) | -80
(-4.51%) | -77
(-4.35%) | -116
(-6.41%) | +81
(+5.02%) | -220
(-11.49%) | +57
(+3.48%) | -709
(-29.49%) | -958
(-36.11%) | -8,519
(-83.41%) | -4,622
(-73.17%) | 融券增減(張)
(增減幅) | +2
(+2.63%) | +7
(+9.86%) | -30
(-27.78%) | +1
(+1.3%) | +78
(0%) | -240
(-75.47%) | -137
(-63.72%) | -423
(-84.43%) | -54
(-40.91%) | -493
(-86.34%) | 借券賣出增減(張)
(增減幅) | +455
(+1.75%) | +982
(+3.85%) | +2,077
(+8.51%) | +2,559
(+10.7%) | +3,699
(+16.24%) | +6,338
(+31.48%) | +5,064
(+23.66%) | +1,281
(+5.08%) | +15,466
(+140.56%) | +20,655
(+355.26%) | | 券資比增減 | +0.32 | +0.59 | -1.36 | -0.17 | +4.6 | -14.81 | -4.34 | -14.28 | +3.31 | -4.44 |
| | 融資增減(張)
(增減幅) | 融券增減(張)
(增減幅) | 借券賣出增減(張)
(增減幅) | | 券資比增減 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 625 | +108 | +20.89 | 412 | 14.2 | 13.8 | 0.12 | +0.25 | 1.7 | 1.11 | 1.2 | 1.02 | 0.06 | -0.24 | 0.08 | 0.05 | 0.13 | 0.03 | 4.6 | 25.9 | | 2023 | 517 | +201.5 | +63.87 | 1,190 | 40.7 | 45 | 0.64 | -4.98 | 1.44 | 0.95 | 6.72 | 6.36 | 0.93 | -1.28 | 0.32 | 0.21 | 0.4 | 0.03 | 22.4 | 28.3 | | 2022 | 315.5 | -223.5 | -41.47 | 1,389 | 55.2 | 54.2 | 1.84 | -0.79 | 6.43 | 4.23 | 20.5 | 22.3 | 1.91 | -0.1 | 1.61 | 1.06 | 1.52 | 0.11 | 25 | 33.1 | | 2021 | 539 | +170 | +46.07 | 2,226 | 162 | 157 | 1.46 | +3.54 | 7.24 | 4.76 | 15.6 | 17.4 | 0.85 | +0.97 | 1.71 | 1.12 | 2.53 | 0.11 | 23.6 | 35.4 | | 2020 | 369 | +150 | +68.49 | 1,509 | 88.3 | 89.8 | 1 | -2.47 | 3.71 | 2.44 | 12.8 | 12.7 | 0.47 | -0.61 | 0.74 | 0.49 | 1.12 | 0.07 | 20 | 26.5 | | 2019 | 219 | +77 | +54.23 | 1,750 | 119 | 115 | 0.58 | +4 | 6.18 | 4.06 | 12.6 | 13.9 | 0.41 | +0.93 | 1.36 | 0.89 | 1.69 | 0.1 | 21.9 | 28 | | 2018 | 142 | +28.5 | +25.11 | 949 | 49.2 | 50 | 0.2 | -1.03 | 2.17 | 1.43 | 6.86 | 7.82 | 0.57 | +0.4 | 0.43 | 0.28 | 1.36 | 0.14 | 19.7 | 19.9 | | 2017 | 113.5 | +7 | +6.57 | 466 | 29.1 | 31.1 | 0.47 | -2.5 | 3.2 | 2.1 | 2 | 1.87 | 0.16 | -0.29 | 0.03 | 0.02 | 1.59 | 0.34 | 1.03 | 7.67 | | 2016 | 106.5 | -22.5 | -17.44 | 832 | 50.9 | 48.1 | 0.79 | +2.06 | 5.69 | 3.74 | 10.6 | 10.2 | 0.23 | -0.58 | 0.32 | 0.21 | 15.8 | 1.9 | 5.63 | 5.79 | | 2015 | 129 | -49 | -27.53 | 1,042 | 73.7 | 71.8 | 0.76 | +1.12 | 3.63 | 2.39 | 17.3 | 18 | 0.4 | +0.25 | 0.9 | 0.59 | 38.1 | 3.66 | 24.9 | 6.33 | | 2014 | 178 | +56 | +45.9 | 996 | 81.4 | 84.9 | 0.36 | -3.85 | 2.51 | 1.65 | 10.2 | 10.5 | 0.24 | -0.01 | 0.65 | 0.43 | 38 | 3.82 | 25.9 | 3.65 | | 2013 | 122 | +4.5 | +3.83 | 975 | 77.8 | 73 | 1.31 | +3.46 | 6.36 | 4.18 | 19.8 | 19.1 | 0.36 | -1.02 | 0.66 | 0.43 | 75.8 | 7.78 | 10.4 | | | 2012 | 117.5 | +41.6 | +54.81 | 1,033 | 108 | 113 | 0.65 | -6.3 | 2.97 | 1.96 | 25.6 | 25.6 | 0.77 | -0.78 | 1.68 | 1.11 | 81.3 | 7.87 | 56.5 | | | 2011 | 75.9 | -18.1 | -19.26 | 1,086 | 156 | 160 | 2.2 | -6.3 | 9.29 | 6.17 | 33.8 | 35.1 | 0.22 | +1.07 | 2.46 | 1.64 | 114 | 10.5 | 26.5 | | | 2010 | 94 | -13 | -12.15 | 1,408 | 236 | 241 | 3.18 | -8.05 | 15.6 | 10.4 | 45.5 | 42.5 | 0.59 | -3.58 | 1.39 | 0.93 | 141 | 10 | 8.9 | | | 2009 | 107 | +75.9 | +244.05 | 3,090 | 675 | 678 | 4.43 | -7.25 | 23.7 | 15.9 | 114 | 118 | 1.28 | +2.9 | 4.97 | 3.34 | 553 | 17.9 | 21 | | | 2008 | 31.1 | -92.9 | -74.92 | 1,449 | 376 | 367 | 13.4 | -4.29 | 31.1 | 21.3 | 22.9 | 27.9 | 3.83 | +1.19 | 2.14 | 1.46 | 143 | 9.84 | 6.89 | | | 2007 | 124 | -23.5 | -15.93 | 1,677 | 399 | 394 | 5.6 | +0.1 | 33.8 | 33.3 | 23.8 | 23.8 | 0.21 | -0.17 | 1.03 | 0.77 | 161 | 9.63 | 3.04 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 147.5 | -45.5 | -23.58 | 2,095 | 470 | 453 | 4 | +12.9 | 33.8 | 35.1 | 53 | 52.8 | 0.99 | -1.22 | 1.21 | 0.94 | 335 | 16 | 3.59 | | | 2005 | 193 | +82 | +73.87 | 1,705 | 424 | 412 | 1.74 | +10.8 | 21 | 22.3 | 43.7 | 43.7 | 1.88 | -1.88 | 2.53 | 2.24 | 165 | 9.68 | 12 | | | 2004 | 111 | +15 | +15.62 | 1,153 | 260 | 262 | 2.4 | -4.76 | 10.3 | 13.9 | 36.6 | 41.7 | 1.04 | +4.03 | 4.42 | 5.51 | 133 | 11.5 | 42.7 | | | 2003 | 96 | +30.5 | +46.56 | 868 | 225 | 214 | 0.86 | +9.98 | 14.8 | 21.2 | 16.9 | 23.5 | 6.44 | +0.12 | 0.42 | 0.5 | 66.4 | 7.66 | 2.84 | | | 2002 | 65.5 | -29.5 | -31.05 | 595 | 56.2 | 55.4 | 0.28 | +0.48 | 4.85 | 7.2 | 5.26 | 5.51 | 0.45 | -0.2 | 0.38 | 0.53 | 16 | 2.7 | 7.9 | | | 2001 | 95 | -5 | -5 | 378 | | | | | | | | | | | | | | | | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 |
|
