| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.1 | 0 | 0% | 0.66% | 15.05 | 15.15 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,345 | 2,031萬 | 398 | 3.4張/筆 | 15.1元 | 0.88 | 14.8 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 1,618萬 | 365 | 2.9張/筆 | 15.09元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 1 | 0 | +50 | 1,030 | 0.11% | 4減→2增 | 0 | 0% | 0% | 1,065 | -35 | -3.29% | 2,326 (03/11) | 908 (02/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 10 | -10 | -100% | 8 (03/15) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +85 (+8.99%) | +80 (+8.42%) | +41 (+4.15%) | -30 (-2.83%) | -31 (-2.92%) | +73 (+7.63%) | -60 (-5.5%) | +51 (+5.21%) | -462 (-30.97%) | -11,855 (-92.01%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -8 (-100%) | -4 (-100%) | -3 (-100%) | -3 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +38 (+0.58%) | -39 (-0.58%) | -201 (-2.94%) | -311 (-4.48%) | -1,837 (-21.68%) | -2,276 (-25.53%) | -4,614 (-41.01%) | -16,908 (-71.81%) | -4,558 (-40.71%) | +5,674 (+589.06%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.38 | -0.84 | -0.37 | -0.31 | -0.2 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 15.1 | +0.7 | +4.86 | 135 | 3.05 | 2.93 | 0.15 | -0.04 | 1.03 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 12.8 | 2023 | 14.4 | -1.6 | -10 | 456 | 7.48 | 6.64 | 0.46 | +0.38 | 1.06 | 0.11 | 0.07 | 0.04 | 0 | -0.02 | 0.01 | 0 | 0.01 | 0 | 0.94 | 8.36 | 2022 | 16 | +2.4 | +17.65 | 805 | 18.5 | 18.4 | 0.61 | -0.5 | 0.69 | 0.08 | 1.76 | 1.83 | 0.04 | +0.03 | 0.04 | 0 | 0.12 | 0.02 | 5.09 | 18.4 | 2021 | 13.6 | +2.85 | +26.51 | 480 | 10.1 | 9.67 | 0.48 | -0.02 | 1.18 | 0.14 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | 0.01 | 0 | 0.08 | 8.53 | 2020 | 10.75 | -0.3 | -2.71 | 365 | 8.52 | 7.9 | 0.41 | +0.21 | 1.2 | 0.16 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 7.8 | 2019 | 11.05 | +1.46 | +15.22 | 385 | 12.6 | 13 | 0.4 | -0.74 | 0.99 | 0.14 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | 0.2 | 6.22 | 2018 | 9.59 | +0.33 | +3.56 | 260 | 12 | 17.4 | 0.75 | -6.09 | 1.73 | 0.26 | 0.06 | 0.09 | 0.03 | +0 | 0 | 0 | 0.06 | 0.02 | 0.23 | 2.66 | 2017 | 9.26 | +0.31 | +3.46 | 162 | 10.7 | 8.99 | 0.71 | +0.97 | 7.82 | 1.2 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0.05 | 0.03 | 0 | 0.65 | 2016 | 8.95 | -0.38 | -4.07 | 117 | 10.4 | 8.79 | 2.63 | -1.05 | 6.84 | 1.05 | 0.15 | 0.17 | 0 | +0.02 | 0.02 | 0 | 0.11 | 0.1 | 0.26 | 0.7 | 2015 | 9.33 | -1.02 | -9.86 | 193 | 17.3 | 18.4 | 1.01 | -2.13 | 7.9 | 1.21 | 0.1 | 0.14 | 0.04 | 0 | 0 | 0 | 1.42 | 0.73 | 0 | 2.24 | 2014 | 10.35 | -0.6 | -5.48 | 225 | 17.5 | 20.7 | 0.99 | -4.2 | 10 | 1.64 | 0.32 | 0.52 | 0.2 | 0 | 0 | 0 | 1.16 | 0.52 | 0.01 | 1.7 | 2013 | 10.95 | +0.35 | +3.3 | 431 | 84.5 | 76.7 | 3.28 | +4.51 | 14.2 | 3.03 | 0.65 | 0.71 | 0.08 | -0.02 | 0 | 0 | 10.3 | 2.39 | 0.02 | | 2012 | 10.6 | +0.7 | +7.07 | 238 | 41.4 | 36.9 | 0.84 | +3.68 | 9.76 | 2.28 | 0.52 | 0.48 | 0.04 | -0.08 | 0.02 | 0 | 5.31 | 2.24 | 0.2 | | 2011 | 9.9 | -1.45 | -12.78 | 285 | 59.7 | 59.2 | 0.32 | +0.19 | 6.08 | 1.48 | 2.06 | 2.1 | 0.04 | 0 | 0.1 | 0.02 | 19 | 6.67 | 1.6 | | 2010 | 11.35 | +4.95 | +77.34 | 158 | 15.8 | 9.91 | 0.02 | +5.89 | 5.89 | 1.43 | 0.04 | 0.15 | 0 | +0.1 | 0.1 | 0.02 | 2.44 | 1.54 | 1.66 | | 2009 | 6.4 | +1.25 | +24.27 | 150 | | | | | | | | | | | | | | | | | 2008 | 5.15 | -1.89 | -26.85 | 225 | 0 | 29.9 | 4.4 | -34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2007 | 7.04 | -2.11 | -23.06 | 551 | 157 | 141 | 2.76 | +13.4 | 34.5 | 7.75 | 36.3 | 59.6 | 30 | -6.73 | 0 | 0 | 17.5 | 3.18 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 9.15 | -0.13 | -1.4 | 211 | 52 | 61.1 | 5.16 | -14.2 | 21.3 | 4.88 | 10.8 | 17.5 | 0.17 | +6.54 | 6.71 | 1.49 | 3.77 | 1.79 | 31.5 | | 2005 | 9.28 | -3.02 | -24.55 | 658 | 176 | 182 | 6.64 | -11.8 | 35.5 | 8.44 | 65.8 | 54.9 | 3.5 | -14.5 | 0.18 | 0.04 | 30.8 | 4.68 | 0.5 | | 2004 | 12.3 | +2.75 | +28.8 | 1,116 | 449 | 441 | 9.39 | -1.78 | 47.3 | 14.6 | 15.7 | 30.6 | 0.66 | +14.2 | 14.7 | 4.12 | 91.2 | 8.17 | 31.2 | | 2003 | 9.55 | +1.9 | +24.84 | 1,789 | 865 | 843 | 5.47 | +16.3 | 49.4 | 15.3 | 19.2 | 20.6 | 1.78 | -0.38 | 0.58 | 0.16 | 237 | 13.3 | 1.17 | | 2002 | 7.65 | +2.05 | +36.61 | 691 | 300 | 276 | 1.92 | +22.6 | 33.6 | 9.93 | 4.13 | 6.52 | 0.41 | +1.98 | 1.15 | 0.31 | 74.6 | 10.8 | 3.42 | | 2001 | 5.6 | -0.3 | -5.08 | 262 | 81.6 | 79.6 | 2.89 | -0.93 | 12.2 | 3.39 | 0.57 | 0.51 | 0 | -0.06 | 0 | 0 | 5.5 | 2.1 | 0.04 | | 2000 | 5.9 | -1.3 | -18.06 | 981 | 341 | 334 | 14.8 | -8.48 | 13.5 | 3.76 | 18.8 | 43.8 | 0.68 | +4.73 | 0.05 | 0.01 | 88.1 | 8.99 | 0.38 | | 1999 | 7.2 | -3.2 | -30.77 | 299 | | | | | | | | | | | | | | | | | 1998 | 10.4 | -6.8 | -39.53 | 54.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|