| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 150 | +4 | +2.67% | 3.33% | 153 | 155 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | 3.85 | 10.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,994 | 26.09億 | 14,152 | 1.2張/筆 | 153.6元 | +1 (+0.67%) | 連漲連跌: 連5漲 ( +15.5元 / +11.19%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 572 | 649 | 0 | -77 | 4,596 | 19.7% | 4增→減 | 18 | 0.24% | 3.74% 減→增 | 4,239 | +357 | +8.42% | 4,673 (04/25) | 3,672 (04/19) | 融券 | 3 | 49 | 0 | +46 | 172 | 0.74% | 連增5日 | 308 | -136 | -44.2% | 324 (01/12) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +283 (+6.56%) | +289 (+6.71%) | +924 (+25.16%) | +527 (+12.95%) | +576 (+14.33%) | +623 (+15.68%) | +1,014 (+28.31%) | +1,720 (+59.81%) | +3,711 (+419.32%) | +4,237 (+1180.22%) | 融券增減(張) (增減幅) | +54 (+45.76%) | +129 (+300%) | +149 (+647.83%) | +170 (+8500%) | +70 (+68.63%) | -26 (-13.13%) | -217 (-55.78%) | -385 (-69.12%) | +115 (+201.75%) | +171 (+17100%) | 借券賣出增減(張) (增減幅) | +300 (+18.34%) | +354 (+22.38%) | +427 (+28.3%) | +470 (+32.07%) | +337 (+21.08%) | +382 (+24.59%) | +872 (+81.98%) | +1,339 (+224.41%) | +1,483 (+327.29%) | +1,936 (0%) | 券資比增減 | +1.01 | +2.74 | +3.12 | +3.69 | +1.21 | -1.24 | -7.12 | -15.62 | -2.7 | +3.46 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 154 | +18.5 | +13.65 | 74.1 | 5.31 | 4.61 | 0.01 | +0.69 | 4.6 | 19.7 | 0.11 | 0.21 | 0.02 | +0.07 | 0.17 | 0.74 | 0.12 | 0.16 | 3.74 | 46.7 | 24Q1 | 135.5 | -4.5 | -3.21 | 76.1 | 4.78 | 5.02 | 0.09 | -0.33 | 3.91 | 16.8 | 0.63 | 0.42 | 0 | -0.21 | 0.1 | 0.44 | 0.05 | 0.06 | 2.61 | 32.5 | 23Q4 | 140 | +14 | +11.11 | 154 | 13.6 | 12.7 | 0.21 | +0.67 | 4.24 | 18.2 | 1.54 | 1.52 | 0.01 | -0.03 | 0.31 | 1.32 | 0.14 | 0.09 | 7.27 | 47.7 | 23Q3 | 126 | -48.5 | -27.79 | 128 | 7.03 | 7.83 | 0.14 | -0.95 | 3.57 | 15.3 | 4.58 | 3.8 | 0.06 | -0.84 | 0.34 | 1.45 | 0.73 | 0.57 | 9.45 | 44.3 | 23Q2 | 174.5 | +23.5 | +15.56 | 404 | 24.4 | 22.9 | 0.03 | +1.45 | 4.51 | 19.4 | 4.35 | 4.97 | 0.49 | +0.13 | 1.17 | 5.04 | 0.77 | 0.19 | 26 | 60.5 | 23Q1 | 151 | +44.5 | +41.78 | 262 | 16.6 | 15.8 | 0.06 | +0.74 | 3.07 | 13.3 | 2.12 | 3.44 | 1.58 | -0.25 | 1.04 | 4.5 | 0.2 | 0.08 | 33.9 | 57.1 | 22Q4 | 106.5 | +8.2 | +8.34 | 171 | 9.37 | 9.69 | 0.18 | -0.51 | 2.33 | 11.8 | 2.04 | 2.76 | 0.95 | -0.22 | 1.29 | 6.53 | 0.12 | 0.07 | 55.4 | 57.8 | 22Q3 | 98.3 | +3.6 | +3.8 | 120 | 7.81 | 7.1 | 0.14 | +0.57 | 2.84 | 14.6 | 1.08 | 2.58 | 0.68 | +0.83 | 1.52 | 7.8 | 0.06 | 0.05 | 53.4 | 57.9 | 22Q2 | 94.7 | -2.7 | -2.77 | 125 | 8.61 | 8.47 | 0.05 | +0.09 | 2.27 | 11.9 | 1.24 | 2.22 | 0.9 | +0.08 | 0.68 | 3.58 | 0.56 | 0.45 | 30.1 | 51.8 | 22Q1 | 97.4 | +11.7 | +13.65 | 135 | 9.19 | 8.19 | 0.11 | +0.89 | 2.18 | 11.5 | 0.76 | 1.93 | 0.67 | +0.51 | 0.61 | 3.19 | 0.18 | 0.13 | 27.8 | 59.9 | 21Q4 | 85.7 | +0.6 | +0.71 | 21.3 | 2.51 | 2.46 | 0.02 | +0.02 | 1.29 | 6.87 | 0.19 | 0.51 | 0.5 | -0.19 | 0.1 | 0.52 | 0.01 | 0.04 | 7.51 | 17.4 | 21Q3 | 85.1 | -5.3 | -5.86 | 22.7 | 1.85 | 1.8 | 0.01 | +0.04 | 1.27 | 6.89 | 0.39 | 0.53 | 0.32 | -0.19 | 0.28 | 1.54 | 0.01 | 0.03 | 22.3 | 20.4 | 21Q2 | 90.4 | -3.6 | -3.83 | 36.8 | 2.38 | 2.13 | 0.04 | +0.21 | 1.23 | 6.82 | 0.5 | 0.79 | 0.39 | -0.1 | 0.47 | 2.6 | 0.02 | 0.06 | 38.1 | 21.2 | 21Q1 | 94 | +19 | +25.33 | 55 | 5.17 | 4.49 | 0.18 | +0.5 | 1.02 | 5.83 | 0.14 | 1.32 | 0.67 | +0.51 | 0.57 | 3.29 | 0.04 | 0.06 | 56.3 | 32.7 | 20Q4 | 75 | +7.2 | +10.62 | 16.1 | 1.4 | 1.19 | 0.16 | +0.05 | 0.52 | 3 | 0.18 | 0.16 | 0.01 | -0.04 | 0.06 | 0.37 | 0 | 0.02 | 12.4 | 14 | 20Q3 | 67.8 | -10.7 | -13.63 | 10.9 | 0.53 | 0.5 | 0.02 | +0.01 | 0.47 | 2.7 | 0.18 | 0.28 | 0 | +0.1 | 0.1 | 0.58 | 0 | 0.01 | 21.6 | 7.53 | 20Q2 | 78.5 | +22.9 | +41.19 | 28.2 | 2.04 | 1.74 | 0.08 | +0.22 | 0.46 | 2.66 | 0.44 | 0.37 | 0.01 | -0.07 | 0 | 0 | 0.01 | 0.04 | 0 | 18 | 20Q1 | 55.6 | -29.4 | -34.59 | 20.7 | 1.26 | 1.49 | 0.11 | -0.33 | 0.24 | 1.38 | 0.37 | 0.43 | 0 | +0.06 | 0.07 | 0.41 | 0.02 | 0.09 | 29.9 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 85 | +9 | +11.84 | 7.16 | 0.63 | 0.35 | 0.02 | +0.26 | 0.57 | 3.29 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.08 | 0.01 | 0.18 | 2.43 | 7.78 | 19Q3 | 76 | -9.5 | -11.11 | 4.32 | 0.24 | 0.28 | 0.08 | -0.12 | 0.31 | 1.79 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.06 | 0 | 0 | 3.51 | 4.81 | 19Q2 | 85.5 | -2.5 | -2.84 | 6.32 | 0.57 | 0.44 | 0.02 | +0.11 | 0.44 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 2.93 | 19Q1 | 88 | +1.1 | +1.27 | 5.22 | 0.35 | 0.37 | 0 | -0.03 | 0.33 | 1.87 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 4.24 | 18Q4 | 86.9 | -2.7 | -3.01 | 9.26 | 0.67 | 0.72 | 0.04 | -0.08 | 0.35 | 2.02 | 0.05 | 0.07 | 0 | +0.02 | 0.02 | 0.14 | 0 | 0.04 | 7.08 | 8.96 | 18Q3 | 89.6 | -22.9 | -20.36 | 7.39 | 0.39 | 0.56 | 0.01 | -0.18 | 0.44 | 2.5 | 0.02 | 0.02 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0.68 | 7.08 | 18Q2 | 112.5 | -3 | -2.6 | 12.7 | 1.2 | 1.07 | 0.04 | +0.08 | 0.62 | 3.53 | 0.02 | 0.02 | 0 | +0 | 0 | 0.02 | 0.01 | 0.05 | 0.65 | 11 | 18Q1 | 115.5 | +15.5 | +15.5 | 37.2 | 4.45 | 4.85 | 0.03 | -0.42 | 0.54 | 3.06 | 0.24 | 0.24 | 0 | +0 | 0 | 0.01 | 0.12 | 0.31 | 0.37 | 25.5 | 17Q4 | 100 | +7 | +7.53 | 8.4 | 1.33 | 1.02 | 0.05 | +0.26 | 0.96 | 5.49 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0.2 | 0.1 | 5.48 | 17Q3 | 93 | -18 | -16.22 | 15.3 | 2.14 | 2.4 | 0.29 | -0.55 | 0.7 | 4 | 0.1 | 0.11 | 0 | +0.01 | 0.01 | 0.03 | 0.02 | 0.1 | 0.86 | 8.56 | 17Q2 | 111 | +20.2 | +22.25 | 20.2 | 3.92 | 3.54 | 0.01 | +0.37 | 1.25 | 7.15 | 0.11 | 0.09 | 0 | -0.02 | 0 | 0 | 0.09 | 0.46 | 0 | 20.1 | 17Q1 | 90.8 | +8.1 | +9.79 | 8.91 | 1.22 | 1 | 0.02 | +0.2 | 0.88 | 5.06 | 0.06 | 0.04 | 0 | -0.03 | 0.02 | 0.11 | 0.09 | 1.02 | 2.26 | 2.69 | 16Q4 | 82.7 | +3.7 | +4.68 | 5.95 | 0.59 | 0.64 | 0.02 | -0.07 | 0.69 | 3.93 | 0.07 | 0.07 | 0 | 0 | 0.05 | 0.27 | 0.08 | 1.36 | 6.99 | 3.77 | 16Q3 | 79 | -12.4 | -13.57 | 7.4 | 0.54 | 0.71 | 0.03 | -0.2 | 0.76 | 4.31 | 0.1 | 0.13 | 0 | +0.03 | 0.05 | 0.27 | 0.06 | 0.74 | 6.36 | 2.34 | 16Q2 | 91.4 | -17.6 | -16.15 | 9.89 | 0.94 | 0.99 | 0.02 | -0.07 | 0.96 | 5.48 | 0.36 | 0.33 | 0 | -0.03 | 0.02 | 0.11 | 0.18 | 1.87 | 2.09 | 4.9 | 16Q1 | 109 | -10 | -8.4 | 18.4 | 2.33 | 2.42 | 0.07 | -0.16 | 1.02 | 5.86 | 0.53 | 0.48 | 0 | -0.05 | 0.05 | 0.26 | 0.78 | 4.21 | 4.49 | 8.32 | 15Q4 | 119 | -41.5 | -25.86 | 26.4 | 3.84 | 3.58 | 0.03 | +0.23 | 1.18 | 6.77 | 0.7 | 0.63 | 0 | -0.07 | 0.1 | 0.56 | 1.19 | 4.5 | 8.27 | 8.75 | 15Q3 | 160.5 | -7 | -4.18 | 39.8 | 6.87 | 7.11 | 0.02 | -0.26 | 0.96 | 5.48 | 0.89 | 1.02 | 0 | +0.13 | 0.17 | 0.95 | 3.09 | 7.75 | 17.4 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 167.5 | +59.5 | +55.09 | 43.4 | 9.77 | 9.42 | 0.01 | +0.34 | 1.22 | 6.98 | 0.58 | 0.62 | 0 | +0.03 | 0.04 | 0.2 | 6.02 | 13.9 | 2.87 | | 15Q1 | 108 | +11.5 | +11.92 | 6.42 | 1.42 | 1.06 | 0 | +0.36 | 0.88 | 5.05 | 0.06 | 0.02 | 0 | -0.04 | 0 | 0.01 | 0.28 | 4.36 | 0.11 | | 14Q4 | 96.5 | -1.5 | -1.53 | 5.12 | 0.8 | 0.8 | 0.04 | -0.04 | 0.52 | 2.99 | 0.03 | 0.07 | 0 | +0.04 | 0.04 | 0.23 | 0.13 | 2.54 | 7.82 | | 14Q3 | 98 | -16.5 | -14.41 | 5.63 | 0.67 | 0.68 | 0.01 | -0.03 | 0.56 | 3.22 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0.12 | 2.13 | 0.53 | | 14Q2 | 114.5 | -4.5 | -3.78 | 8.84 | 1.56 | 0.96 | 0 | +0.59 | 0.59 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 2.8 | 0 | | 14Q1 | 119 | -7 | -5.56 | 18.4 | | | | | | | | | | | | | | | | | 13Q4 | 126 | +40 | +46.51 | 39.2 | | | | | | | | | | | | | | | | | 13Q3 | 86 | +13 | +17.81 | 7.72 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 |
|