| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.7 | 67.1 | +1.6 | +2.38% | 4.02% | 67.1 | 69.5 | 66.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,116 | 4.19億 | 5,246 | 1.2張/筆 | 68.44元 | 1.14 | 15.68 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,678 | 2.49億 | 2,633 | 1.4張/筆 | 67.75元 | -0.4 (-0.59%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +2.38%) 財報評分: 最新51分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 331 | 284 | 0 | +47 | 8,828 | 4.73% | 2減→增 | 1 | 0.03% | 1.33% 4增→2減 | 13,657 | -4,829 | -35.4% | 14,346 (01/08) | 7,784 (03/27) | 融券 | 17 | 9 | 0 | -8 | 117 | 0.06% | 4增→2減 | 413 | -296 | -71.7% | 638 (03/14) | 0 (03/26) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -1,407 (-13.75%) | -1,709 (-16.22%) | -57 (-0.64%) | +247 (+2.88%) | +664 (+8.13%) | -1,912 (-17.8%) | -8,509 (-49.08%) | -4,039 (-31.39%) | -11,634 (-56.86%) | -5,782 (-39.58%) | 融券增減(張) (增減幅) | -47 (-28.66%) | -43 (-26.88%) | +19 (+19.39%) | -46 (-28.22%) | +117 (0%) | -140 (-54.47%) | -46 (-28.22%) | -85 (-42.08%) | -2,159 (-94.86%) | +84 (+254.55%) | 借券賣出增減(張) (增減幅) | -418 (-5.78%) | -371 (-5.16%) | +579 (+9.28%) | -109 (-1.57%) | +359 (+5.56%) | -8,389 (-55.18%) | -14,396 (-67.87%) | -23,025 (-77.16%) | -16,991 (-71.37%) | +126 (+1.88%) | 券資比增減 | -0.28 | -0.19 | +0.22 | -0.57 | +1.33 | -1.07 | +0.39 | -0.24 | -9.8 | +1.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 68.7 | +1.6 | +2.38 | 6,116 | | | | | | | | | | | | | | | | | 04/25 | 67.1 | -0.4 | -0.59 | 3,678 | 331 | 284 | 0 | +47 | 8,828 | 4.73 | 17 | 9 | 0 | -8 | 117 | 0.06 | 1 | 0.03 | 1.33 | 37 | 04/24 | 67.5 | -1.7 | -2.46 | 9,252 | 739 | 2,193 | 0 | -1,454 | 8,781 | 4.71 | 53 | 14 | 0 | -39 | 125 | 0.07 | 9 | 0.1 | 1.42 | 36 | 04/23 | 69.2 | 0 | 0 | 11,642 | 638 | 940 | 0 | -302 | 10,235 | 5.48 | 20 | 24 | 0 | +4 | 164 | 0.09 | 14 | 0.12 | 1.6 | 48.2 | 04/22 | 69.2 | +2.9 | +4.37 | 25,179 | 2,939 | 1,409 | 0 | +1,530 | 10,537 | 5.65 | 14 | 70 | 20 | +36 | 160 | 0.09 | 21 | 0.08 | 1.52 | 40 | 04/19 | 66.3 | +1.6 | +2.47 | 16,346 | 1,085 | 963 | 0 | +122 | 9,007 | 4.83 | 1 | 27 | 0 | +26 | 124 | 0.07 | 51 | 0.31 | 1.38 | 50 | 04/18 | 64.7 | +1.5 | +2.37 | 5,100 | 151 | 203 | 4 | -56 | 8,885 | 4.76 | 6 | 11 | 0 | +5 | 98 | 0.05 | 0 | 0 | 1.1 | 27.3 | 04/17 | 63.2 | +0.3 | +0.48 | 4,444 | 379 | 235 | 0 | +144 | 8,941 | 4.79 | 7 | 4 | 0 | -3 | 93 | 0.05 | 0 | 0 | 1.04 | 32.2 | 04/16 | 62.9 | -3.1 | -4.7 | 8,187 | 645 | 875 | 1 | -231 | 8,797 | 4.71 | 70 | 9 | 0 | -61 | 96 | 0.05 | 1 | 0.01 | 1.09 | 30.4 | 04/15 | 66 | -0.7 | -1.05 | 8,743 | 603 | 633 | 0 | -30 | 9,028 | 4.84 | 17 | 28 | 0 | +11 | 157 | 0.08 | 1 | 0.01 | 1.74 | 42.4 | 04/12 | 66.7 | +2.5 | +3.89 | 11,770 | 1,236 | 756 | 3 | +477 | 9,058 | 4.85 | 75 | 59 | 1 | -17 | 146 | 0.08 | 3 | 0.03 | 1.61 | 40.5 | 04/11 | 64.2 | +1 | +1.58 | 5,294 | 474 | 292 | 0 | +182 | 8,581 | 4.6 | 64 | 10 | 0 | -54 | 163 | 0.09 | 1 | 0.02 | 1.9 | 34.1 | 04/10 | 63.2 | -0.5 | -0.78 | 6,195 | 646 | 461 | 0 | +185 | 8,399 | 4.5 | 5 | 136 | 0 | +131 | 217 | 0.12 | 3 | 0.05 | 2.58 | 30.8 | 04/09 | 63.7 | +5.2 | +8.89 | 15,767 | 1,180 | 1,231 | 1 | -52 | 8,214 | 4.4 | 30 | 74 | 0 | +44 | 86 | 0.05 | 3 | 0.02 | 1.05 | 21.9 | 04/08 | 58.5 | +1.1 | +1.92 | 3,055 | 218 | 82 | 2 | +134 | 8,266 | 4.43 | 22 | 3 | 0 | -19 | 42 | 0.02 | 0 | 0 | 0.51 | 29 | 04/03 | 57.4 | +0.1 | +0.17 | 2,306 | 44 | 87 | 20 | -63 | 8,132 | 4.36 | 4 | 19 | 0 | +15 | 61 | 0.03 | 0 | 0 | 0.75 | 22.6 | 04/02 | 57.3 | -1.2 | -2.05 | 6,845 | 363 | 295 | 2 | +66 | 8,195 | 4.39 | 5 | 34 | 0 | +29 | 46 | 0.02 | 1 | 0.01 | 0.56 | 20.4 | 04/01 | 58.5 | +0.1 | +0.17 | 3,806 | 81 | 117 | 0 | -36 | 8,129 | 4.36 | 0 | 11 | 0 | +11 | 17 | 0.01 | 4 | 0.11 | 0.21 | 9.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 58.4 | -0.5 | -0.85 | 4,755 | 403 | 87 | 1 | +315 | 8,165 | 4.38 | 0 | 6 | 0 | +6 | 6 | 0 | 7 | 0.15 | 0.07 | 9.28 | 03/28 | 58.9 | -1.1 | -1.83 | 4,278 | 250 | 184 | 0 | +66 | 7,850 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/27 | 60 | +0.5 | +0.84 | 4,954 | 212 | 580 | 12 | -380 | 7,784 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 03/26 | 59.5 | -2.4 | -3.88 | 3,948 | 520 | 724 | 11 | -215 | 8,164 | 4.38 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/25 | 61.9 | +0.1 | +0.16 | 4,143 | 222 | 231 | 0 | -9 | 8,379 | 4.49 | 96 | 0 | 413 | -509 | 14 | 0.01 | 0 | 0 | 0.17 | 18.3 | 03/22 | 61.8 | +1.2 | +1.98 | 5,639 | 371 | 508 | 2 | -139 | 8,388 | 4.5 | 18 | 7 | 0 | -11 | 523 | 0.28 | 6 | 0.11 | 6.24 | 20.2 | 03/21 | 60.6 | -0.5 | -0.82 | 3,129 | 336 | 334 | 0 | +2 | 8,527 | 4.57 | 40 | 2 | 0 | -38 | 534 | 0.29 | 0 | 0 | 6.26 | 28.5 | 03/20 | 61.1 | -0.4 | -0.65 | 4,827 | 485 | 485 | 1 | -1 | 8,525 | 4.57 | 16 | 32 | 1 | +15 | 572 | 0.31 | 3 | 0.06 | 6.71 | 36.6 | 03/19 | 61.5 | +2.9 | +4.95 | 7,137 | 832 | 452 | 2 | +378 | 8,526 | 4.57 | 8 | 29 | 0 | +21 | 557 | 0.3 | 7 | 0.1 | 6.53 | 28.6 | 03/18 | 58.6 | -0.3 | -0.51 | 6,238 | 373 | 151 | 1 | +221 | 8,148 | 4.37 | 60 | 3 | 0 | -57 | 536 | 0.29 | 2 | 0.03 | 6.58 | 22.9 | 03/15 | 58.9 | -1.2 | -2 | 11,011 | 199 | 550 | 50 | -401 | 7,927 | 4.25 | 61 | 16 | 0 | -45 | 593 | 0.32 | 4 | 0.04 | 7.48 | 23.6 | 03/14 | 60.1 | -0.5 | -0.83 | 2,912 | 90 | 270 | 8 | -188 | 8,328 | 4.46 | 10 | 31 | 0 | +21 | 638 | 0.34 | 0 | 0 | 7.66 | 26.8 | 03/13 | 60.6 | -0.9 | -1.46 | 4,030 | 364 | 429 | 0 | -65 | 8,516 | 4.56 | 28 | 19 | 0 | -9 | 617 | 0.33 | 28 | 0.69 | 7.25 | 28.7 | 03/12 | 61.5 | -0.1 | -0.16 | 4,071 | 159 | 508 | 0 | -349 | 8,581 | 4.6 | 4 | 6 | 0 | +2 | 626 | 0.34 | 2 | 0.05 | 7.3 | 32 | 03/11 | 61.6 | +0.8 | +1.32 | 3,969 | 281 | 251 | 1 | +29 | 8,930 | 4.79 | 2 | 8 | 0 | +6 | 624 | 0.33 | 0 | 0 | 6.99 | 40.2 | 03/08 | 60.8 | +1 | +1.67 | 8,633 | 733 | 530 | 0 | +203 | 8,901 | 4.77 | 3 | 36 | 0 | +33 | 618 | 0.33 | 20 | 0.23 | 6.94 | 35.8 | 03/07 | 59.8 | -0.3 | -0.5 | 4,981 | 254 | 484 | 2 | -232 | 8,698 | 4.66 | 33 | 17 | 0 | -16 | 585 | 0.31 | 7 | 0.14 | 6.73 | 29.9 | 03/06 | 60.1 | -1.6 | -2.59 | 7,664 | 688 | 1,048 | 2 | -362 | 8,930 | 4.79 | 18 | 11 | 0 | -7 | 601 | 0.32 | 5 | 0.07 | 6.73 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 61.7 | -0.3 | -0.48 | 5,912 | 661 | 512 | 1 | +148 | 9,292 | 4.98 | 16 | 0 | 0 | -16 | 608 | 0.33 | 6 | 0.1 | 6.54 | 32.9 | 03/04 | 62 | +0.9 | +1.47 | 7,299 | 432 | 588 | 0 | -156 | 9,144 | 4.9 | 4 | 28 | 0 | +24 | 624 | 0.33 | 22 | 0.3 | 6.82 | 31.6 | 03/01 | 61.1 | -0.3 | -0.49 | 8,563 | 729 | 332 | 14 | +383 | 9,300 | 4.98 | 43 | 17 | 0 | -26 | 600 | 0.32 | 3 | 0.04 | 6.45 | 43.3 | 02/29 | 61.4 | +3.3 | +5.68 | 15,234 | 499 | 999 | 20 | -520 | 8,917 | 4.78 | 25 | 176 | 0 | +151 | 626 | 0.34 | 12 | 0.08 | 7.02 | 30 | 02/27 | 58.1 | -1.2 | -2.02 | 11,220 | 743 | 660 | 5 | +78 | 9,437 | 5.06 | 52 | 126 | 0 | +74 | 475 | 0.25 | 8 | 0.07 | 5.03 | 43.1 | 02/26 | 59.3 | +2.9 | +5.14 | 13,200 | 549 | 1,205 | 1 | -657 | 9,359 | 5.02 | 11 | 151 | 0 | +140 | 401 | 0.21 | 2 | 0.02 | 4.28 | 23.6 | 02/23 | 56.4 | -0.4 | -0.7 | 4,568 | 297 | 270 | 0 | +27 | 10,016 | 5.37 | 11 | 3 | 0 | -8 | 261 | 0.14 | 0 | 0 | 2.61 | 26.8 | 02/22 | 56.8 | +0.3 | +0.53 | 10,599 | 681 | 917 | 0 | -236 | 9,989 | 5.35 | 19 | 27 | 0 | +8 | 269 | 0.14 | 5 | 0.05 | 2.69 | 33.8 | 02/21 | 56.5 | +1.6 | +2.91 | 15,773 | 1,586 | 1,307 | 25 | +254 | 10,225 | 5.48 | 2 | 36 | 0 | +34 | 261 | 0.14 | 5 | 0.03 | 2.55 | 36.8 | 02/20 | 54.9 | +1 | +1.86 | 8,281 | 380 | 648 | 9 | -277 | 9,971 | 5.34 | 10 | 22 | 0 | +12 | 227 | 0.12 | 1 | 0.01 | 2.28 | 28.6 | 02/19 | 53.9 | +0.9 | +1.7 | 5,289 | 681 | 477 | 0 | +204 | 10,248 | 5.49 | 2 | 17 | 0 | +15 | 215 | 0.12 | 0 | 0 | 2.1 | 17.8 | 02/16 | 53 | +0.6 | +1.15 | 3,658 | 243 | 464 | 6 | -227 | 10,044 | 5.38 | 1 | 1 | 0 | 0 | 200 | 0.11 | 0 | 0 | 1.99 | 21.8 | 02/15 | 52.4 | +1.4 | +2.75 | 3,277 | 105 | 179 | 2 | -76 | 10,271 | 5.5 | 1 | 23 | 0 | +22 | 200 | 0.11 | 1 | 0.03 | 1.95 | 26.9 | 02/05 | 51 | -0.6 | -1.16 | 1,764 | 38 | 68 | 5 | -35 | 10,349 | 5.55 | 11 | 28 | 0 | +17 | 178 | 0.1 | 0 | 0 | 1.72 | 15.5 | 02/02 | 51.6 | -1.6 | -3.01 | 3,274 | 318 | 113 | 5 | +200 | 10,384 | 5.56 | 80 | 0 | 0 | -80 | 161 | 0.09 | 0 | 0 | 1.55 | 19.8 | 02/01 | 53.2 | +1.9 | +3.7 | 5,292 | 104 | 493 | 7 | -396 | 10,184 | 5.46 | 1 | 10 | 0 | +9 | 241 | 0.13 | 0 | 0 | 2.37 | 14.9 | 01/31 | 51.3 | -0.7 | -1.35 | 1,977 | 36 | 52 | 5 | -21 | 10,580 | 5.67 | 11 | 1 | 0 | -10 | 232 | 0.12 | 0 | 0 | 2.19 | 29.6 | 01/30 | 52 | -0.3 | -0.57 | 2,647 | 33 | 144 | 8 | -119 | 10,601 | 5.68 | 46 | 12 | 0 | -34 | 242 | 0.13 | 0 | 0 | 2.28 | 42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 52.3 | +0.7 | +1.36 | 1,288 | 74 | 87 | 2 | -15 | 10,720 | 5.74 | 0 | 26 | 0 | +26 | 276 | 0.15 | 1 | 0.08 | 2.57 | 24 | 01/26 | 51.6 | -0.8 | -1.53 | 1,831 | 71 | 65 | 11 | -5 | 10,735 | 5.75 | 14 | 7 | 0 | -7 | 250 | 0.13 | 0 | 0 | 2.33 | 18.4 | 01/25 | 52.4 | +0.1 | +0.19 | 1,944 | 116 | 197 | 7 | -88 | 10,740 | 5.76 | 52 | 1 | 0 | -51 | 257 | 0.14 | 45 | 2.31 | 2.39 | 20.9 | 01/24 | 52.3 | -0.2 | -0.38 | 2,899 | 178 | 562 | 7 | -391 | 10,828 | 5.8 | 4 | 5 | 0 | +1 | 308 | 0.17 | 0 | 0 | 2.84 | 28.4 | 01/23 | 52.5 | +0.3 | +0.57 | 2,074 | 78 | 213 | 22 | -157 | 11,219 | 6.01 | 4 | 2 | 0 | -2 | 307 | 0.16 | 4 | 0.19 | 2.74 | 28.6 | 01/22 | 52.2 | +0.1 | +0.19 | 2,923 | 252 | 275 | 7 | -30 | 11,376 | 6.1 | 47 | 22 | 0 | -25 | 309 | 0.17 | 0 | 0 | 2.72 | 31.6 | 01/19 | 52.1 | -1.1 | -2.07 | 6,137 | 670 | 151 | 0 | +519 | 11,406 | 6.11 | 89 | 45 | 0 | -44 | 334 | 0.18 | 45 | 0.73 | 2.93 | 31.2 | 01/18 | 53.2 | +2.9 | +5.77 | 10,239 | 283 | 902 | 77 | -696 | 10,887 | 5.83 | 15 | 118 | 0 | +103 | 378 | 0.2 | 43 | 0.42 | 3.47 | 28.6 | 01/17 | 50.3 | -0.6 | -1.18 | 4,068 | 116 | 933 | 53 | -870 | 11,583 | 6.21 | 98 | 6 | 0 | -92 | 275 | 0.15 | 0 | 0 | 2.37 | 33.4 | 01/16 | 50.9 | -0.6 | -1.17 | 3,851 | 188 | 388 | 1 | -201 | 12,453 | 6.67 | 21 | 3 | 0 | -18 | 367 | 0.2 | 0 | 0 | 2.95 | 30.4 | 01/15 | 51.5 | -0.6 | -1.15 | 2,860 | 246 | 355 | 2 | -111 | 12,654 | 6.78 | 15 | 13 | 0 | -2 | 385 | 0.21 | 4 | 0.14 | 3.04 | 37.2 | 01/12 | 52.1 | +0.6 | +1.17 | 4,470 | 216 | 730 | 0 | -514 | 12,765 | 6.84 | 14 | 12 | 0 | -2 | 387 | 0.21 | 1 | 0.02 | 3.03 | 35.8 | 01/11 | 51.5 | +0.4 | +0.78 | 4,645 | 162 | 277 | 0 | -115 | 13,279 | 7.12 | 17 | 48 | 0 | +31 | 389 | 0.21 | 20 | 0.43 | 2.93 | 28.8 | 01/10 | 51.1 | -1.4 | -2.67 | 7,090 | 443 | 554 | 2 | -113 | 13,394 | 7.18 | 104 | 20 | 0 | -84 | 358 | 0.19 | 5 | 0.07 | 2.67 | 33.9 | 01/09 | 52.5 | -1.5 | -2.78 | 11,858 | 423 | 1,259 | 3 | -839 | 13,507 | 7.24 | 79 | 63 | 0 | -16 | 442 | 0.24 | 7 | 0.06 | 3.27 | 39 | 01/08 | 54 | -0.9 | -1.64 | 10,842 | 643 | 551 | 43 | +49 | 14,346 | 7.69 | 26 | 13 | 0 | -13 | 458 | 0.25 | 13 | 0.12 | 3.19 | 55.3 | 01/05 | 54.9 | +1.7 | +3.2 | 28,450 | 1,994 | 1,413 | 1 | +580 | 14,297 | 7.66 | 7 | 83 | 0 | +76 | 471 | 0.25 | 33 | 0.12 | 3.29 | 58.5 | 01/04 | 53.2 | +1.1 | +2.11 | 10,069 | 944 | 956 | 1 | -13 | 13,717 | 7.35 | 18 | 29 | 0 | +11 | 395 | 0.21 | 2 | 0.02 | 2.88 | 40.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 52.1 | -0.3 | -0.57 | 5,824 | 391 | 391 | 10 | -10 | 13,730 | 7.36 | 7 | 2 | 0 | -5 | 384 | 0.21 | 0 | 0 | 2.8 | 49.1 | 01/02 | 52.4 | +0.4 | +0.77 | 6,866 | 674 | 539 | 52 | +83 | 13,740 | 7.36 | 25 | 1 | 0 | -24 | 389 | 0.21 | 7 | 0.1 | 2.83 | 51.8 | 12/29 | 52 | +0.1 | +0.19 | 2,419 | 126 | 193 | 35 | -102 | 13,657 | 7.32 | 11 | 1 | 0 | -10 | 413 | 0.22 | 0 | 0 | 3.02 | 32.8 | 12/28 | 51.9 | -1.6 | -2.99 | 4,981 | 574 | 440 | 8 | +126 | 13,759 | 7.37 | 163 | 3 | 0 | -160 | 423 | 0.23 | 8 | 0.16 | 3.07 | 33.9 | 12/27 | 53.5 | +0.5 | +0.94 | 8,115 | 397 | 678 | 39 | -320 | 13,633 | 7.31 | 46 | 35 | 0 | -11 | 583 | 0.31 | 7 | 0.09 | 4.28 | 41.6 | 12/26 | 53 | +3.05 | +6.11 | 11,903 | 510 | 1,125 | 4 | -619 | 13,953 | 7.48 | 13 | 224 | 10 | +201 | 594 | 0.32 | 6 | 0.05 | 4.26 | 21.6 | 12/25 | 49.95 | -3.25 | -6.11 | 11,790 | 1,043 | 918 | 3 | +122 | 14,572 | 7.81 | 113 | 106 | 2 | -9 | 393 | 0.21 | 10 | 0.08 | 2.7 | 29 | 12/22 | 53.2 | -0.4 | -0.75 | 10,981 | 574 | 532 | 19 | +23 | 14,450 | 7.74 | 11 | 56 | 0 | +45 | 402 | 0.22 | 28 | 0.25 | 2.78 | 43 | 12/21 | 53.6 | +1.6 | +3.08 | 17,429 | 969 | 1,308 | 7 | -346 | 14,427 | 7.73 | 28 | 35 | 0 | +7 | 357 | 0.19 | 5 | 0.03 | 2.47 | 31 | 12/20 | 52 | +1 | +1.96 | 6,173 | 243 | 641 | 24 | -422 | 14,773 | 7.92 | 8 | 36 | 0 | +28 | 350 | 0.19 | 1 | 0.02 | 2.37 | 28.3 | 12/19 | 51 | -0.3 | -0.58 | 8,381 | 505 | 722 | 36 | -253 | 15,195 | 8.14 | 5 | 5 | 0 | 0 | 322 | 0.17 | 63 | 0.75 | 2.12 | 40.7 | 12/18 | 51.3 | +0.2 | +0.39 | 15,344 | 937 | 1,371 | 36 | -470 | 15,448 | 8.28 | 40 | 17 | 0 | -23 | 322 | 0.17 | 40 | 0.26 | 2.08 | 46.2 | 12/15 | 51.1 | +0.5 | +0.99 | 3,129 | 529 | 318 | 5 | +206 | 15,918 | 8.53 | 6 | 35 | 0 | +29 | 345 | 0.18 | 3 | 0.1 | 2.17 | 27.4 | 12/14 | 50.6 | -0.9 | -1.75 | 4,284 | 398 | 762 | 42 | -406 | 15,712 | 8.42 | 24 | 3 | 48 | -69 | 316 | 0.17 | 0 | 0 | 2.01 | 22.1 | 12/13 | 51.5 | +0.8 | +1.58 | 8,659 | 2,077 | 589 | 14 | +1,474 | 16,118 | 8.64 | 11 | 15 | 0 | +4 | 385 | 0.21 | 2 | 0.02 | 2.39 | 32.2 | 12/12 | 50.7 | -0.2 | -0.39 | 4,467 | 399 | 426 | 36 | -63 | 14,644 | 7.85 | 5 | 9 | 0 | +4 | 381 | 0.2 | 0 | 0 | 2.6 | 40.8 | 12/11 | 50.9 | +0.3 | +0.59 | 3,516 | 386 | 395 | 17 | -26 | 14,707 | 7.88 | 17 | 9 | 0 | -8 | 377 | 0.2 | 4 | 0.11 | 2.56 | 39.1 | 12/08 | 50.6 | -0.6 | -1.17 | 7,099 | 472 | 1,550 | 207 | -1,285 | 14,733 | 7.9 | 14 | 14 | 0 | 0 | 385 | 0.21 | 2 | 0.03 | 2.61 | 36.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 51.2 | -1.3 | -2.48 | 9,345 | 632 | 1,130 | 92 | -590 | 16,018 | 8.58 | 85 | 21 | 0 | -64 | 385 | 0.21 | 0 | 0 | 2.4 | 35.9 | 12/06 | 52.5 | -1.1 | -2.05 | 17,412 | 921 | 2,530 | 162 | -1,771 | 16,608 | 8.9 | 189 | 80 | 0 | -109 | 449 | 0.24 | 22 | 0.13 | 2.7 | 45.1 | 12/05 | 53.6 | -1.4 | -2.55 | 53,318 | 2,871 | 3,677 | 122 | -928 | 18,379 | 9.85 | 64 | 158 | 0 | +94 | 558 | 0.3 | 101 | 0.19 | 3.04 | 65.6 | 12/04 | 55 | +4.7 | +9.34 | 42,541 | 5,959 | 2,776 | 22 | +3,161 | 19,307 | 10.3 | 20 | 173 | 0 | +153 | 464 | 0.25 | 62 | 0.15 | 2.4 | 47.6 | 12/01 | 50.3 | +1.8 | +3.71 | 15,033 | 1,061 | 1,500 | 15 | -454 | 16,146 | 8.65 | 27 | 90 | 0 | +63 | 311 | 0.17 | 3 | 0.02 | 1.93 | 37.2 | 11/30 | 48.5 | +0.35 | +0.73 | 7,973 | 1,152 | 633 | 80 | +439 | 16,600 | 8.9 | 4 | 34 | 0 | +30 | 248 | 0.13 | 6 | 0.08 | 1.49 | 36.5 | 11/29 | 48.15 | -0.75 | -1.53 | 9,035 | 825 | 706 | 3 | +116 | 16,161 | 8.66 | 43 | 18 | 0 | -25 | 218 | 0.12 | 4 | 0.04 | 1.35 | 45.5 | 11/28 | 48.9 | +2.3 | +4.94 | 43,796 | 2,116 | 1,745 | 3 | +368 | 16,045 | 8.6 | 0 | 120 | 0 | +120 | 243 | 0.13 | 51 | 0.12 | 1.51 | 67 | 11/27 | 46.6 | +1.5 | +3.33 | 8,359 | 366 | 950 | 9 | -593 | 15,677 | 8.4 | 3 | 19 | 0 | +16 | 123 | 0.07 | 3 | 0.04 | 0.78 | 40.3 | 11/24 | 45.1 | +0.45 | +1.01 | 4,515 | 346 | 374 | 20 | -48 | 16,270 | 8.72 | 5 | 16 | 0 | +11 | 107 | 0.06 | 1 | 0.02 | 0.66 | 39.7 | 11/23 | 44.65 | +0.45 | +1.02 | 1,952 | 87 | 144 | 62 | -119 | 16,318 | 8.74 | 6 | 4 | 0 | -2 | 96 | 0.05 | 0 | 0 | 0.59 | 26.6 | 11/22 | 44.2 | -0.25 | -0.56 | 1,297 | 77 | 136 | 17 | -76 | 16,437 | 8.81 | 3 | 1 | 0 | -2 | 98 | 0.05 | 0 | 0 | 0.6 | 21.6 | 11/21 | 44.45 | +0.4 | +0.91 | 2,096 | 67 | 228 | 16 | -177 | 16,513 | 8.85 | 5 | 2 | 0 | -3 | 100 | 0.05 | 0 | 0 | 0.61 | 12 | 11/20 | 44.05 | -0.05 | -0.11 | 1,095 | 91 | 142 | 5 | -56 | 16,690 | 8.94 | 3 | 1 | 0 | -2 | 103 | 0.06 | 0 | 0 | 0.62 | 20.8 | 11/17 | 44.1 | +0.6 | +1.38 | 3,337 | 177 | 291 | 14 | -128 | 16,746 | 8.97 | 1 | 4 | 0 | +3 | 105 | 0.06 | 0 | 0 | 0.63 | 28.3 | 11/16 | 43.5 | +0.5 | +1.16 | 1,954 | 113 | 254 | 26 | -167 | 16,874 | 9.04 | 28 | 3 | 0 | -25 | 102 | 0.05 | 0 | 0 | 0.6 | 23.3 | 11/15 | 43 | +0.8 | +1.9 | 2,386 | 88 | 268 | 17 | -197 | 17,041 | 9.13 | 4 | 2 | 0 | -2 | 127 | 0.07 | 0 | 0 | 0.75 | 17.3 | 11/14 | 42.2 | +0.1 | +0.24 | 3,299 | 283 | 151 | 1 | +131 | 17,238 | 9.24 | 14 | 3 | 0 | -11 | 129 | 0.07 | 0 | 0 | 0.75 | 41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 42.1 | -0.25 | -0.59 | 2,009 | 192 | 158 | 3 | +31 | 17,107 | 9.17 | 2 | 8 | 0 | +6 | 140 | 0.08 | 0 | 0 | 0.82 | 31.3 | 11/10 | 42.35 | -0.65 | -1.51 | 1,816 | 222 | 190 | 36 | -4 | 17,076 | 9.15 | 28 | 22 | 0 | -6 | 134 | 0.07 | 0 | 0 | 0.78 | 26.4 | 11/09 | 43 | -0.45 | -1.04 | 1,504 | 90 | 66 | 36 | -12 | 17,080 | 9.15 | 5 | 0 | 0 | -5 | 140 | 0.08 | 0 | 0 | 0.82 | 27.8 | 11/08 | 43.45 | +0.6 | +1.4 | 1,520 | 83 | 230 | 15 | -162 | 17,092 | 9.16 | 0 | 4 | 0 | +4 | 145 | 0.08 | 0 | 0 | 0.85 | 19.2 | 11/07 | 42.85 | -0.55 | -1.27 | 1,669 | 210 | 34 | 6 | +170 | 17,254 | 9.25 | 6 | 0 | 0 | -6 | 141 | 0.08 | 0 | 0 | 0.82 | 19.7 | 11/06 | 43.4 | +0.2 | +0.46 | 1,990 | 150 | 137 | 16 | -3 | 17,084 | 9.16 | 19 | 2 | 0 | -17 | 147 | 0.08 | 0 | 0 | 0.86 | 33.4 | 11/03 | 43.2 | +0.55 | +1.29 | 2,243 | 96 | 220 | 29 | -153 | 17,087 | 9.16 | 15 | 12 | 0 | -3 | 164 | 0.09 | 0 | 0 | 0.96 | 30.2 | 11/02 | 42.65 | +0.85 | +2.03 | 1,802 | 101 | 177 | 11 | -87 | 17,240 | 9.24 | 7 | 6 | 0 | -1 | 167 | 0.09 | 0 | 0 | 0.97 | 25.8 | 11/01 | 41.8 | +0.1 | +0.24 | 2,041 | 102 | 60 | 12 | +30 | 17,327 | 9.29 | 2 | 8 | 0 | +6 | 168 | 0.09 | 0 | 0 | 0.97 | 32.9 | 10/31 | 41.7 | -1.1 | -2.57 | 2,905 | 248 | 280 | 11 | -43 | 17,297 | 9.27 | 8 | 10 | 1 | +1 | 162 | 0.09 | 0 | 0 | 0.94 | 22 | 10/30 | 42.8 | -0.3 | -0.7 | 2,601 | 232 | 109 | 50 | +73 | 17,340 | 9.29 | 9 | 4 | 0 | -5 | 161 | 0.09 | 0 | 0 | 0.93 | 37.7 | 10/27 | 43.1 | +0.8 | +1.89 | 2,705 | 147 | 217 | 0 | -70 | 17,267 | 9.25 | 15 | 18 | 0 | +3 | 166 | 0.09 | 6 | 0.22 | 0.96 | 20.7 | 10/26 | 42.3 | -1.45 | -3.31 | 5,173 | 413 | 260 | 2 | +151 | 17,337 | 9.29 | 12 | 5 | 0 | -7 | 163 | 0.09 | 2 | 0.04 | 0.94 | 32.4 | 10/25 | 43.75 | -0.25 | -0.57 | 3,123 | 356 | 67 | 10 | +279 | 17,186 | 9.21 | 4 | 4 | 0 | 0 | 170 | 0.09 | 0 | 0 | 0.99 | 23.2 | 10/24 | 44 | -0.3 | -0.68 | 2,712 | 240 | 197 | 7 | +36 | 16,907 | 9.06 | 18 | 18 | 0 | 0 | 170 | 0.09 | 0 | 0 | 1.01 | 33.1 | 10/23 | 44.3 | -1.3 | -2.85 | 3,903 | 388 | 364 | 7 | +17 | 16,871 | 9.04 | 22 | 17 | 0 | -5 | 170 | 0.09 | 2 | 0.05 | 1.01 | 29.5 | 10/20 | 45.6 | -1.55 | -3.29 | 4,056 | 598 | 921 | 10 | -333 | 16,854 | 9.03 | 28 | 2 | 0 | -26 | 175 | 0.09 | 5 | 0.12 | 1.04 | 35.5 | 10/19 | 47.15 | +1.9 | +4.2 | 6,828 | 488 | 659 | 1 | -172 | 17,187 | 9.21 | 4 | 28 | 0 | +24 | 201 | 0.11 | 3 | 0.04 | 1.17 | 43.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 45.25 | -0.35 | -0.77 | 4,514 | 349 | 254 | 242 | -147 | 17,359 | 9.3 | 9 | 25 | 0 | +16 | 177 | 0.09 | 11 | 0.24 | 1.02 | 39.9 | 10/17 | 45.6 | -1.3 | -2.77 | 4,799 | 529 | 503 | 65 | -39 | 17,506 | 9.38 | 27 | 6 | 0 | -21 | 161 | 0.09 | 0 | 0 | 0.92 | 25.9 | 10/16 | 46.9 | -0.2 | -0.42 | 2,090 | 169 | 268 | 3 | -102 | 17,545 | 9.4 | 6 | 3 | 0 | -3 | 182 | 0.1 | 0 | 0 | 1.04 | 35.5 | 10/13 | 47.1 | +0.05 | +0.11 | 3,316 | 197 | 314 | 5 | -122 | 17,647 | 9.46 | 11 | 4 | 0 | -7 | 185 | 0.1 | 0 | 0 | 1.05 | 45.2 | 10/12 | 47.05 | -0.1 | -0.21 | 3,788 | 333 | 272 | 9 | +52 | 17,769 | 9.52 | 14 | 3 | 0 | -11 | 192 | 0.1 | 1 | 0.03 | 1.08 | 25.2 | 10/11 | 47.15 | -1.75 | -3.58 | 8,601 | 1,186 | 403 | 6 | +777 | 17,717 | 9.49 | 52 | 3 | 0 | -49 | 203 | 0.11 | 2 | 0.02 | 1.15 | 23.2 | 10/06 | 48.9 | +1.6 | +3.38 | 8,334 | 926 | 851 | 3 | +72 | 16,940 | 9.08 | 8 | 25 | 0 | +17 | 252 | 0.14 | 0 | 0 | 1.49 | 31.4 | 10/05 | 47.3 | -0.6 | -1.25 | 5,555 | 518 | 425 | 8 | +85 | 16,868 | 9.04 | 20 | 5 | 0 | -15 | 235 | 0.13 | 2 | 0.04 | 1.39 | 36 | 10/04 | 47.9 | +1.4 | +3.01 | 8,611 | 607 | 516 | 0 | +91 | 16,783 | 8.99 | 7 | 54 | 0 | +47 | 250 | 0.13 | 8 | 0.09 | 1.49 | 36.5 | 10/03 | 46.5 | -0.85 | -1.8 | 3,637 | 361 | 335 | 6 | +20 | 16,692 | 8.95 | 24 | 0 | 0 | -24 | 203 | 0.11 | 2 | 0.05 | 1.22 | 26.4 | 10/02 | 47.35 | -1.1 | -2.27 | 4,619 | 499 | 610 | 0 | -111 | 16,672 | 8.93 | 9 | 14 | 75 | -70 | 227 | 0.12 | 1 | 0.02 | 1.36 | 28.5 | 09/28 | 48.45 | 0 | 0 | 2,538 | 134 | 351 | 5 | -222 | 16,783 | 8.99 | 9 | 8 | 0 | -1 | 297 | 0.16 | 5 | 0.2 | 1.77 | 40.6 | 09/27 | 48.45 | -0.3 | -0.62 | 7,387 | 926 | 351 | 1 | +574 | 17,005 | 9.11 | 1 | 0 | 0 | -1 | 298 | 0.16 | 4 | 0.05 | 1.75 | 49.9 | 09/26 | 48.75 | +0.05 | +0.1 | 7,556 | 357 | 688 | 3 | -334 | 16,431 | 8.81 | 31 | 11 | 2 | -22 | 299 | 0.16 | 1 | 0.01 | 1.82 | 39.6 | 09/25 | 48.7 | -0.95 | -1.91 | 5,407 | 566 | 305 | 0 | +261 | 16,765 | 8.98 | 60 | 2 | 50 | -108 | 321 | 0.17 | 0 | 0 | 1.91 | 32.1 | 09/22 | 49.65 | +0.2 | +0.4 | 5,984 | 325 | 451 | 0 | -126 | 16,504 | 8.84 | 44 | 15 | 50 | -79 | 429 | 0.23 | 13 | 0.22 | 2.6 | 42.3 | 09/21 | 49.45 | -0.55 | -1.1 | 13,882 | 990 | 417 | 1 | +572 | 16,630 | 8.91 | 155 | 15 | 0 | -140 | 508 | 0.27 | 3 | 0.02 | 3.05 | 30.6 | 09/20 | 50 | -0.5 | -0.99 | 18,921 | 1,026 | 925 | 40 | +61 | 16,058 | 8.61 | 85 | 11 | 0 | -74 | 648 | 0.35 | 5 | 0.03 | 4.04 | 34.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 50.5 | 0 | 0 | 18,720 | 1,040 | 1,076 | 2 | -38 | 15,997 | 8.57 | 221 | 23 | 3 | -201 | 722 | 0.39 | 8 | 0.04 | 4.51 | 36.1 | 09/18 | 50.5 | -0.9 | -1.75 | 15,803 | 807 | 610 | 7 | +190 | 16,035 | 8.59 | 165 | 3 | 0 | -162 | 923 | 0.49 | 5 | 0.03 | 5.76 | 35.1 | 09/15 | 51.4 | +0.5 | +0.98 | 37,719 | 2,339 | 2,063 | 0 | +276 | 15,845 | 8.49 | 43 | 200 | 0 | +157 | 1,085 | 0.58 | 26 | 0.07 | 6.85 | 50.4 | 09/14 | 50.9 | +4.5 | +9.7 | 25,127 | 2,041 | 2,280 | 0 | -239 | 15,569 | 8.34 | 27 | 255 | 0 | +228 | 928 | 0.5 | 21 | 0.08 | 5.96 | 28 | 09/13 | 46.4 | +0.25 | +0.54 | 2,432 | 142 | 158 | 0 | -16 | 15,808 | 8.47 | 8 | 69 | 0 | +61 | 700 | 0.38 | 0 | 0 | 4.43 | 22.3 | 09/12 | 46.15 | +0.25 | +0.54 | 3,367 | 255 | 117 | 0 | +138 | 15,824 | 8.48 | 21 | 7 | 0 | -14 | 639 | 0.34 | 0 | 0 | 4.04 | 29 | 09/11 | 45.9 | +0.1 | +0.22 | 4,275 | 259 | 196 | 14 | +49 | 15,686 | 8.41 | 7 | 14 | 0 | +7 | 653 | 0.35 | 1 | 0.02 | 4.16 | 22.5 | 09/08 | 45.8 | +0.6 | +1.33 | 4,867 | 193 | 282 | 2 | -91 | 15,637 | 8.38 | 7 | 28 | 50 | -29 | 646 | 0.35 | 7 | 0.14 | 4.13 | 28.1 | 09/07 | 45.2 | -0.7 | -1.53 | 1,896 | 132 | 32 | 1 | +99 | 15,728 | 8.43 | 33 | 2 | 0 | -31 | 675 | 0.36 | 0 | 0 | 4.29 | 25.2 | 09/06 | 45.9 | -0.45 | -0.97 | 3,706 | 266 | 150 | 0 | +116 | 15,629 | 8.38 | 15 | 8 | 0 | -7 | 706 | 0.38 | 1 | 0.03 | 4.52 | 31.4 | 09/05 | 46.35 | +0.8 | +1.76 | 3,880 | 220 | 242 | 12 | -34 | 15,513 | 8.31 | 5 | 48 | 0 | +43 | 713 | 0.38 | 0 | 0 | 4.6 | 29.2 | 09/04 | 45.55 | +0.35 | +0.77 | 6,370 | 186 | 190 | 7 | -11 | 15,547 | 8.33 | 56 | 207 | 0 | +151 | 670 | 0.36 | 13 | 0.2 | 4.31 | 55.2 | 09/01 | 45.2 | -0.7 | -1.53 | 2,344 | 221 | 179 | 3 | +39 | 15,558 | 8.34 | 21 | 34 | 0 | +13 | 519 | 0.28 | 0 | 0 | 3.34 | 17.6 | 08/31 | 45.9 | +0.35 | +0.77 | 2,674 | 73 | 232 | 1 | -160 | 15,519 | 8.32 | 0 | 15 | 0 | +15 | 506 | 0.27 | 0 | 0 | 3.26 | 17 | 08/30 | 45.55 | +0.05 | +0.11 | 2,703 | 167 | 203 | 4 | -40 | 15,679 | 8.4 | 3 | 1 | 0 | -2 | 491 | 0.26 | 0 | 0 | 3.13 | 28.3 | 08/29 | 45.5 | +1.7 | +3.88 | 5,488 | 467 | 596 | 0 | -129 | 15,719 | 8.42 | 7 | 66 | 0 | +59 | 493 | 0.26 | 0 | 0 | 3.14 | 34.6 | 08/28 | 43.8 | +0.5 | +1.15 | 2,618 | 97 | 413 | 0 | -316 | 15,848 | 8.49 | 31 | 32 | 0 | +1 | 434 | 0.23 | 0 | 0 | 2.74 | 28.1 | 08/25 | 43.3 | -0.3 | -0.69 | 3,047 | 206 | 176 | 3 | +27 | 16,164 | 8.66 | 20 | 14 | 0 | -6 | 433 | 0.23 | 0 | 0 | 2.68 | 40.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 43.6 | -1.05 | -2.35 | 4,613 | 577 | 162 | 1 | +414 | 16,137 | 8.65 | 114 | 90 | 0 | -24 | 439 | 0.24 | 0 | 0 | 2.72 | 30.8 | 08/23 | 44.65 | -0.5 | -1.11 | 6,962 | 538 | 251 | 0 | +287 | 15,723 | 8.43 | 118 | 15 | 0 | -103 | 463 | 0.25 | 5 | 0.07 | 2.94 | 47.5 | 08/22 | 45.15 | -0.65 | -1.42 | 10,002 | 810 | 266 | 1 | +543 | 15,436 | 8.27 | 44 | 66 | 0 | +22 | 566 | 0.3 | 2 | 0.02 | 3.67 | 51.3 | 08/21 | 45.8 | -1.7 | -3.58 | 11,010 | 1,194 | 884 | 0 | +310 | 14,893 | 7.98 | 141 | 74 | 0 | -67 | 544 | 0.29 | 20 | 0.18 | 3.65 | 44 | 08/18 | 47.5 | +3.55 | +8.08 | 18,814 | 1,369 | 1,448 | 1 | -80 | 14,583 | 7.82 | 198 | 118 | 0 | -80 | 611 | 0.33 | 20 | 0.11 | 4.19 | 50.3 | 08/17 | 43.95 | +1.7 | +4.02 | 5,228 | 551 | 290 | 1 | +260 | 14,663 | 7.86 | 39 | 77 | 0 | +38 | 691 | 0.37 | 1 | 0.02 | 4.71 | 36.8 | 08/16 | 42.25 | -0.6 | -1.4 | 3,156 | 219 | 135 | 61 | +23 | 14,403 | 7.72 | 55 | 42 | 0 | -13 | 653 | 0.35 | 0 | 0 | 4.53 | 40.2 | 08/15 | 42.85 | +1.05 | +2.51 | 3,157 | 164 | 374 | 1 | -211 | 14,380 | 7.71 | 227 | 55 | 0 | -172 | 666 | 0.36 | 3 | 0.1 | 4.63 | 35.3 | 08/14 | 41.8 | -2.8 | -6.28 | 8,189 | 585 | 714 | 11 | -140 | 14,591 | 7.82 | 29 | 325 | 108 | +188 | 838 | 0.45 | 3 | 0.04 | 5.74 | 29.5 | 08/11 | 44.6 | -0.65 | -1.44 | 3,550 | 311 | 316 | 42 | -47 | 14,731 | 7.89 | 23 | 349 | 108 | +218 | 650 | 0.35 | 1 | 0.03 | 4.41 | 23 | 08/10 | 45.25 | -0.2 | -0.44 | 2,860 | 179 | 152 | 13 | +14 | 14,778 | 7.92 | 19 | 117 | 0 | +98 | 432 | 0.23 | 1 | 0.03 | 2.92 | 29.9 | 08/09 | 45.45 | -1 | -2.15 | 3,285 | 340 | 265 | 0 | +75 | 14,764 | 7.91 | 4 | 113 | 0 | +109 | 334 | 0.18 | 0 | 0 | 2.26 | 18.6 | 08/08 | 46.45 | -0.45 | -0.96 | 3,278 | 207 | 76 | 3 | +128 | 14,689 | 7.87 | 28 | 3 | 0 | -25 | 225 | 0.12 | 4 | 0.12 | 1.53 | 32.5 | 08/07 | 46.9 | -0.5 | -1.05 | 2,477 | 484 | 150 | 7 | +327 | 14,561 | 7.8 | 3 | 0 | 0 | -3 | 250 | 0.13 | 0 | 0 | 1.72 | 27 | 08/04 | 47.4 | +0.05 | +0.11 | 2,650 | 228 | 176 | 4 | +48 | 14,234 | 7.63 | 15 | 10 | 0 | -5 | 253 | 0.14 | 0 | 0 | 1.78 | 34.6 | 08/02 | 47.35 | +0.3 | +0.64 | 6,391 | 548 | 368 | 2 | +178 | 14,186 | 7.6 | 7 | 18 | 0 | +11 | 258 | 0.14 | 0 | 0 | 1.82 | 31.4 | 08/01 | 47.05 | +1.5 | +3.29 | 9,368 | 850 | 1,070 | 4 | -224 | 14,008 | 7.51 | 16 | 52 | 0 | +36 | 247 | 0.13 | 3 | 0.03 | 1.76 | 35 | 07/31 | 45.55 | -0.85 | -1.83 | 3,773 | 535 | 172 | 4 | +359 | 14,232 | 7.63 | 1 | 14 | 0 | +13 | 211 | 0.11 | 0 | 0 | 1.48 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 46.4 | +0.35 | +0.76 | 6,976 | 592 | 303 | 11 | +278 | 13,873 | 7.43 | 27 | 1 | 0 | -26 | 198 | 0.11 | 4 | 0.06 | 1.43 | 41.3 | 07/27 | 46.05 | +0.85 | +1.88 | 3,113 | 118 | 166 | 100 | -148 | 13,595 | 7.29 | 12 | 30 | 0 | +18 | 224 | 0.12 | 0 | 0 | 1.65 | 28 | 07/26 | 45.2 | +0.35 | +0.78 | 2,783 | 168 | 140 | 11 | +17 | 13,743 | 7.36 | 1 | 19 | 0 | +18 | 206 | 0.11 | 5 | 0.18 | 1.5 | 22.8 | 07/25 | 44.85 | -0.6 | -1.32 | 3,678 | 355 | 284 | 14 | +57 | 13,726 | 7.36 | 7 | 2 | 0 | -5 | 188 | 0.1 | 0 | 0 | 1.37 | 19.1 | 07/24 | 45.45 | -1 | -2.15 | 9,190 | 265 | 110 | 2 | +153 | 13,669 | 7.33 | 6 | 7 | 0 | +1 | 193 | 0.1 | 1 | 0.01 | 1.41 | 32.9 | 07/21 | 46.45 | +0.15 | +0.32 | 6,625 | 171 | 166 | 35 | -30 | 13,516 | 7.24 | 1 | 4 | 169 | -166 | 192 | 0.1 | 0 | 0 | 1.42 | 23.1 | 07/20 | 46.3 | +1.05 | +2.32 | 6,831 | 273 | 155 | 30 | +88 | 13,546 | 7.26 | 3 | 6 | 0 | +3 | 358 | 0.19 | 0 | 0 | 2.64 | 23.8 | 07/19 | 45.25 | -0.2 | -0.44 | 7,220 | 235 | 100 | 6 | +129 | 13,458 | 7.21 | 129 | 13 | 0 | -116 | 355 | 0.19 | 0 | 0 | 2.64 | 28.1 | 07/18 | 45.45 | -0.2 | -0.44 | 7,033 | 182 | 361 | 2 | -181 | 13,329 | 7.14 | 6 | 27 | 0 | +21 | 471 | 0.25 | 6 | 0.09 | 3.53 | 21.8 | 07/17 | 45.65 | -0.4 | -0.87 | 2,380 | 158 | 30 | 1 | +127 | 13,510 | 7.24 | 30 | 5 | 0 | -25 | 450 | 0.24 | 0 | 0 | 3.33 | 32.5 | 07/14 | 46.05 | +0.9 | +1.99 | 3,088 | 90 | 225 | 33 | -168 | 13,383 | 7.17 | 30 | 18 | 0 | -12 | 475 | 0.25 | 1 | 0.03 | 3.55 | 19.7 | 07/13 | 45.15 | -1.45 | -3.11 | 4,923 | 405 | 305 | 26 | +74 | 13,551 | 7.26 | 5 | 25 | 0 | +20 | 487 | 0.26 | 0 | 0 | 3.59 | 27.4 | 07/12 | 46.6 | -1 | -2.1 | 3,410 | 234 | 258 | 33 | -57 | 13,477 | 7.22 | 18 | 179 | 0 | +161 | 467 | 0.25 | 0 | 0 | 3.47 | 23.3 | 07/11 | 47.6 | +0.55 | +1.17 | 2,306 | 36 | 178 | 2 | -144 | 13,534 | 7.25 | 16 | 31 | 0 | +15 | 306 | 0.16 | 0 | 0 | 2.26 | 22 | 07/10 | 47.05 | -0.95 | -1.98 | 2,865 | 151 | 329 | 21 | -199 | 13,678 | 7.33 | 4 | 30 | 0 | +26 | 291 | 0.16 | 1 | 0.03 | 2.13 | 28.4 | 07/07 | 48 | -0.85 | -1.74 | 3,780 | 289 | 213 | 7 | +69 | 13,877 | 7.44 | 49 | 89 | 0 | +40 | 265 | 0.14 | 2 | 0.05 | 1.91 | 16.6 | 07/06 | 48.85 | 0 | 0 | 2,319 | 280 | 140 | 1 | +139 | 13,808 | 7.4 | 24 | 26 | 0 | +2 | 225 | 0.12 | 0 | 0 | 1.63 | 27.5 | 07/05 | 48.85 | +0.1 | +0.21 | 2,609 | 34 | 115 | 2 | -83 | 13,669 | 7.33 | 17 | 38 | 0 | +21 | 223 | 0.12 | 0 | 0 | 1.63 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 48.75 | -0.95 | -1.91 | 7,107 | 634 | 147 | 10 | +477 | 13,752 | 7.37 | 22 | 20 | 0 | -2 | 202 | 0.11 | 2 | 0.03 | 1.47 | 27.8 | 07/03 | 49.7 | +0.9 | +1.84 | 6,449 | 662 | 438 | 45 | +179 | 13,275 | 7.11 | 43 | 28 | 0 | -15 | 204 | 0.11 | 3 | 0.05 | 1.54 | 29.5 | 06/30 | 48.8 | +0.15 | +0.31 | 3,570 | 144 | 150 | 24 | -30 | 13,096 | 7.02 | 30 | 20 | 0 | -10 | 219 | 0.12 | 1 | 0.03 | 1.67 | 27.2 | 06/29 | 48.65 | -0.3 | -0.61 | 3,045 | 90 | 72 | 36 | -18 | 13,126 | 7.03 | 94 | 10 | 0 | -84 | 229 | 0.12 | 2 | 0.07 | 1.74 | 21 | 06/28 | 48.95 | -0.85 | -1.71 | 4,327 | 484 | 323 | 45 | +116 | 13,144 | 7.04 | 18 | 107 | 0 | +89 | 313 | 0.17 | 0 | 0 | 2.38 | 20.5 | 06/27 | 49.8 | -0.15 | -0.3 | 1,797 | 54 | 194 | 3 | -143 | 13,028 | 6.98 | 5 | 5 | 0 | 0 | 224 | 0.12 | 0 | 0 | 1.72 | 15.1 | 06/26 | 49.95 | -0.05 | -0.1 | 2,653 | 175 | 87 | 8 | +80 | 13,171 | 7.06 | 4 | 6 | 0 | +2 | 224 | 0.12 | 0 | 0 | 1.7 | 18.4 | 06/21 | 50 | -0.5 | -0.99 | 3,839 | 240 | 101 | 1 | +138 | 13,091 | 7.02 | 31 | 3 | 0 | -28 | 222 | 0.12 | 0 | 0 | 1.7 | 12.5 | 06/20 | 50.5 | +0.3 | +0.6 | 2,340 | 113 | 113 | 3 | -3 | 12,953 | 6.94 | 5 | 10 | 0 | +5 | 250 | 0.13 | 0 | 0 | 1.93 | 19.6 | 06/19 | 50.2 | -0.5 | -0.99 | 2,633 | 105 | 177 | 13 | -85 | 12,956 | 6.94 | 13 | 40 | 0 | +27 | 245 | 0.13 | 0 | 0 | 1.89 | 15 | 06/16 | 50.7 | 0 | 0 | 3,377 | 167 | 245 | 66 | -144 | 13,041 | 6.99 | 16 | 6 | 0 | -10 | 218 | 0.12 | 2 | 0.06 | 1.67 | 16.2 | 06/15 | 50.7 | 0 | 0 | 2,875 | 150 | 132 | 8 | +10 | 13,185 | 7.07 | 22 | 2 | 0 | -20 | 228 | 0.12 | 1 | 0.03 | 1.73 | 32.1 | 06/14 | 50.7 | +0.4 | +0.8 | 3,274 | 376 | 243 | 12 | +121 | 13,175 | 7.06 | 6 | 9 | 0 | +3 | 248 | 0.13 | 1 | 0.03 | 1.88 | 28.8 | 06/13 | 50.3 | 0 | 0 | 2,504 | 88 | 276 | 6 | -194 | 13,054 | 7 | 8 | 3 | 0 | -5 | 245 | 0.13 | 0 | 0 | 1.88 | 30.3 | 06/12 | 50.3 | -0.7 | -1.37 | 3,117 | 327 | 265 | 0 | +62 | 13,248 | 7.1 | 5 | 8 | 0 | +3 | 250 | 0.13 | 1 | 0.03 | 1.89 | 23.2 | 06/09 | 51 | +0.2 | +0.39 | 3,466 | 340 | 235 | 6 | +99 | 13,186 | 7.07 | 12 | 4 | 0 | -8 | 247 | 0.13 | 0 | 0 | 1.87 | 23.4 | 06/08 | 50.8 | 0 | 0 | 4,627 | 551 | 373 | 22 | +156 | 13,087 | 7.01 | 64 | 17 | 0 | -47 | 255 | 0.14 | 0 | 0 | 1.95 | 23.1 | 06/07 | 50.8 | +0.4 | +0.79 | 4,259 | 252 | 145 | 5 | +102 | 12,931 | 6.93 | 38 | 2 | 0 | -36 | 302 | 0.16 | 0 | 0 | 2.34 | 37.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 50.4 | +0.2 | +0.4 | 4,787 | 553 | 153 | 11 | +389 | 12,829 | 6.88 | 43 | 9 | 0 | -34 | 338 | 0.18 | 0 | 0 | 2.63 | 24.5 | 06/05 | 50.2 | 0 | 0 | 2,646 | 187 | 43 | 11 | +133 | 12,440 | 6.67 | 10 | 10 | 0 | 0 | 372 | 0.2 | 1 | 0.04 | 2.99 | 20.7 | 06/02 | 50.2 | +0.5 | +1.01 | 4,505 | 278 | 403 | 18 | -143 | 12,307 | 6.6 | 13 | 112 | 0 | +99 | 372 | 0.2 | 13 | 0.29 | 3.02 | 16.7 | 06/01 | 49.7 | -1.3 | -2.55 | 8,271 | 1,012 | 308 | 6 | +698 | 12,450 | 6.67 | 19 | 119 | 0 | +100 | 273 | 0.15 | 5 | 0.06 | 2.19 | 21.3 | 05/31 | 51 | -1.3 | -2.49 | 6,505 | 226 | 163 | 2 | +61 | 11,752 | 6.3 | 6 | 51 | 0 | +45 | 173 | 0.09 | 20 | 0.31 | 1.47 | 11.6 | 05/30 | 52.3 | -1.5 | -2.79 | 8,437 | 523 | 167 | 9 | +347 | 11,691 | 6.27 | 0 | 128 | 0 | +128 | 128 | 0.07 | 34 | 0.4 | 1.09 | 7.25 | 05/29 | 60.3 | +1.3 | +2.2 | 6,988 | 299 | 1,059 | 19 | -779 | 11,344 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 05/26 | 59 | -2.3 | -3.75 | 10,822 | 1,183 | 920 | 11 | +252 | 12,123 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 05/25 | 61.3 | -1.6 | -2.54 | 5,511 | 344 | 210 | 1 | +133 | 11,871 | 6.36 | 0 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 0 | 9.69 | 05/24 | 62.9 | -0.1 | -0.16 | 2,996 | 103 | 178 | 3 | -78 | 11,738 | 6.29 | 36 | 0 | 0 | -36 | 11 | 0.01 | 0 | 0 | 0.09 | 23.4 | 05/23 | 63 | -0.3 | -0.47 | 2,513 | 123 | 267 | 19 | -163 | 11,816 | 6.33 | 31 | 7 | 0 | -24 | 47 | 0.03 | 1 | 0.04 | 0.4 | 25.3 | 05/22 | 63.3 | +0.4 | +0.64 | 2,399 | 74 | 64 | 0 | +10 | 11,979 | 6.42 | 25 | 0 | 0 | -25 | 71 | 0.04 | 0 | 0 | 0.59 | 23 | 05/19 | 62.9 | -0.5 | -0.79 | 2,654 | 108 | 124 | 110 | -126 | 11,969 | 6.41 | 64 | 1 | 0 | -63 | 96 | 0.05 | 0 | 0 | 0.8 | 23.7 | 05/18 | 63.4 | +0.2 | +0.32 | 1,987 | 42 | 146 | 2 | -106 | 12,095 | 6.48 | 17 | 12 | 0 | -5 | 159 | 0.09 | 0 | 0 | 1.31 | 16.2 | 05/17 | 63.2 | +0.3 | +0.48 | 2,133 | 24 | 348 | 2 | -326 | 12,201 | 6.54 | 27 | 5 | 0 | -22 | 164 | 0.09 | 0 | 0 | 1.34 | 17.4 | 05/16 | 62.9 | +0.2 | +0.32 | 2,251 | 69 | 228 | 1 | -160 | 12,527 | 6.71 | 13 | 6 | 1 | -8 | 186 | 0.1 | 0 | 0 | 1.48 | 19.5 | 05/15 | 62.7 | +0.5 | +0.8 | 2,938 | 98 | 293 | 3 | -198 | 12,687 | 6.8 | 14 | 22 | 0 | +8 | 194 | 0.1 | 0 | 0 | 1.53 | 25.7 | 05/12 | 62.2 | +0.4 | +0.65 | 2,234 | 252 | 78 | 0 | +174 | 12,885 | 6.91 | 9 | 26 | 0 | +17 | 186 | 0.1 | 6 | 0.27 | 1.44 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 61.8 | -0.6 | -0.96 | 1,671 | 171 | 86 | 0 | +85 | 12,711 | 6.81 | 10 | 21 | 0 | +11 | 169 | 0.09 | 6 | 0.36 | 1.33 | 35.8 | 05/10 | 62.4 | +1.7 | +2.8 | 2,567 | 132 | 223 | 1 | -92 | 12,626 | 6.77 | 5 | 13 | 0 | +8 | 158 | 0.08 | 4 | 0.16 | 1.25 | 17.9 | 05/09 | 60.7 | -0.3 | -0.49 | 1,885 | 173 | 66 | 13 | +94 | 12,718 | 6.82 | 36 | 0 | 0 | -36 | 150 | 0.08 | 1 | 0.05 | 1.18 | 29.7 | 05/08 | 61 | -0.1 | -0.16 | 2,672 | 60 | 163 | 2 | -105 | 12,624 | 6.77 | 6 | 12 | 0 | +6 | 186 | 0.1 | 0 | 0 | 1.47 | 24.5 | 05/05 | 61.1 | -1.4 | -2.24 | 4,742 | 364 | 345 | 1 | +18 | 12,729 | 6.82 | 16 | 15 | 0 | -1 | 180 | 0.1 | 0 | 0 | 1.41 | 19.2 | 05/04 | 62.5 | -0.3 | -0.48 | 1,440 | 134 | 43 | 2 | +89 | 12,711 | 6.81 | 2 | 5 | 0 | +3 | 181 | 0.1 | 0 | 0 | 1.42 | 26.7 | 05/03 | 62.8 | -1.2 | -1.88 | 1,955 | 165 | 131 | 7 | +27 | 12,622 | 6.76 | 11 | 5 | 1 | -7 | 178 | 0.1 | 0 | 0 | 1.41 | 19.1 | 05/02 | 64 | -0.1 | -0.16 | 3,427 | 380 | 263 | 6 | +111 | 12,595 | 6.75 | 12 | 3 | 0 | -9 | 185 | 0.1 | 5 | 0.15 | 1.47 | 35.9 | 04/28 | 64.1 | +1.9 | +3.05 | 3,142 | 104 | 447 | 6 | -349 | 12,484 | 6.69 | 4 | 9 | 0 | +5 | 194 | 0.1 | 0 | 0 | 1.55 | 20.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|