| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122 | +1 | +0.82% | 0.82% | 123 | 123 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 600.1萬 | 168 | 0.3張/筆 | 122.6元 | 3.84 | 17.37 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 1,104萬 | 279 | 0.3張/筆 | 122.9元 | -0.5 (-0.41%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%) 財報評分: 最新66分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 2 | 0 | 0 | 205 | 1.38% | 減→無 | 0 | 0% | 0% | 1,031 | -826 | -80.1% | 1,037 (01/10) | 205 (04/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -12 (-5.53%) | -11 (-5.09%) | -12 (-5.53%) | -39 (-15.98%) | -84 (-29.07%) | -750 (-78.53%) | -861 (-80.77%) | -1,068 (-83.9%) | -1,761 (-89.57%) | -1,509 (-88.04%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 0 (0%) | -36 (-100%) | 借券賣出增減(張) (增減幅) | +6 (+3.73%) | +14 (+9.15%) | +20 (+13.61%) | +33 (+24.63%) | +30 (+21.9%) | -26 (-13.47%) | -107 (-39.05%) | +51 (+43.97%) | +122 (+271.11%) | +167 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.24 | 0 | -2.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 123 | +1 | +0.82 | 48.9 | 2 | 2 | 0 | 0 | 205 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 04/25 | 122 | -0.5 | -0.41 | 89.9 | 2 | 14 | 0 | -12 | 205 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 04/24 | 122.5 | +1.5 | +1.24 | 44.2 | 2 | 1 | 0 | +1 | 217 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 04/23 | 121 | +1 | +0.83 | 33.6 | 0 | 0 | 0 | 0 | 216 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/22 | 120 | 0 | 0 | 67.1 | 2 | 3 | 0 | -1 | 216 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 04/19 | 120 | -1 | -0.83 | 157 | 3 | 16 | 0 | -13 | 217 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 04/18 | 121 | -0.5 | -0.41 | 48.9 | 0 | 10 | 0 | -10 | 230 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 04/17 | 121.5 | +1.5 | +1.25 | 96.4 | 1 | 13 | 0 | -12 | 240 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/16 | 120 | +0.5 | +0.42 | 199 | 3 | 2 | 0 | +1 | 252 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/15 | 119.5 | 0 | 0 | 188 | 11 | 4 | 0 | +7 | 251 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/12 | 119.5 | +1 | +0.84 | 58.8 | 0 | 0 | 0 | 0 | 244 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 04/11 | 118.5 | -3.5 | -2.87 | 139 | 4 | 24 | 0 | -20 | 244 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 04/10 | 122 | 0 | 0 | 82.9 | 13 | 1 | 0 | +12 | 264 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 04/09 | 122 | +0.5 | +0.41 | 102 | 2 | 13 | 0 | -11 | 252 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/08 | 121.5 | +2.5 | +2.1 | 311 | 2 | 41 | 0 | -39 | 263 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 04/03 | 119 | +1 | +0.85 | 174 | 16 | 1 | 0 | +15 | 302 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6 | 04/02 | 118 | +0.5 | +0.43 | 49.1 | 2 | 0 | 0 | +2 | 287 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 04/01 | 117.5 | -1.5 | -1.26 | 40.2 | 1 | 5 | 0 | -4 | 285 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 119 | +0.5 | +0.42 | 36.1 | 0 | 0 | 0 | 0 | 289 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 03/28 | 118.5 | -0.5 | -0.42 | 55.4 | 0 | 0 | 0 | 0 | 289 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 03/27 | 119 | +1.5 | +1.28 | 78.9 | 0 | 22 | 0 | -22 | 289 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 03/26 | 117.5 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 311 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/25 | 117.5 | -0.5 | -0.42 | 56.5 | 1 | 4 | 0 | -3 | 311 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 03/22 | 118 | -2 | -1.67 | 76.7 | 0 | 4 | 0 | -4 | 314 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/21 | 120 | +2 | +1.69 | 238 | 3 | 55 | 0 | -52 | 318 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 03/20 | 118 | -2 | -1.67 | 130 | 1 | 1 | 0 | 0 | 370 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 03/19 | 120 | 0 | 0 | 153 | 2 | 12 | 0 | -10 | 370 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 03/18 | 120 | +2.5 | +2.13 | 217 | 13 | 3 | 0 | +10 | 380 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/15 | 117.5 | +0.5 | +0.43 | 354 | 3 | 17 | 0 | -14 | 370 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 03/14 | 117 | +0.5 | +0.43 | 218 | 6 | 34 | 0 | -28 | 384 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/13 | 116.5 | -1.5 | -1.27 | 272 | 1 | 12 | 0 | -11 | 412 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 03/12 | 118 | +7 | +6.31 | 426 | 13 | 14 | 0 | -1 | 423 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 03/11 | 111 | +3 | +2.78 | 144 | 1 | 7 | 0 | -6 | 424 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/08 | 108 | -1 | -0.92 | 161 | 1 | 2 | 0 | -1 | 430 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 03/07 | 109 | +1.5 | +1.4 | 72 | 3 | 3 | 0 | 0 | 431 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 03/06 | 107.5 | +0.5 | +0.47 | 131 | 5 | 100 | 0 | -95 | 431 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 107 | -1.5 | -1.38 | 365 | 6 | 291 | 0 | -285 | 526 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 03/04 | 108.5 | -1.5 | -1.36 | 197 | 11 | 52 | 0 | -41 | 811 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 03/01 | 110 | 0 | 0 | 83.5 | 2 | 21 | 0 | -19 | 852 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 02/29 | 110 | +0.5 | +0.46 | 22.8 | 0 | 0 | 0 | 0 | 871 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 02/27 | 109.5 | 0 | 0 | 111 | 1 | 10 | 0 | -9 | 871 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 02/26 | 109.5 | -0.5 | -0.45 | 34.9 | 1 | 0 | 0 | +1 | 880 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 02/23 | 110 | -1 | -0.9 | 72 | 0 | 18 | 0 | -18 | 879 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 02/22 | 111 | 0 | 0 | 19.7 | 2 | 0 | 0 | +2 | 897 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 111 | -1.5 | -1.33 | 26.2 | 2 | 9 | 0 | -7 | 895 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 02/20 | 112.5 | +1 | +0.9 | 114 | 1 | 22 | 0 | -21 | 902 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 02/19 | 111.5 | +2.5 | +2.29 | 179 | 1 | 22 | 0 | -21 | 923 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 02/16 | 109 | +1.5 | +1.4 | 89.8 | 2 | 3 | 0 | -1 | 944 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 02/15 | 107.5 | 0 | 0 | 59.8 | 3 | 0 | 0 | +3 | 945 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 02/05 | 107.5 | -0.5 | -0.46 | 26.5 | 4 | 0 | 0 | +4 | 942 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 108 | 0 | 0 | 44.3 | 0 | 0 | 0 | 0 | 938 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/01 | 108 | -0.5 | -0.46 | 74.6 | 1 | 20 | 0 | -19 | 938 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 01/31 | 108.5 | +1 | +0.93 | 13 | 0 | 1 | 0 | -1 | 957 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 01/30 | 107.5 | -0.5 | -0.46 | 11.6 | 1 | 2 | 0 | -1 | 958 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 108 | +1 | +0.93 | 19.2 | 4 | 0 | 0 | +4 | 959 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 01/26 | 107 | -1 | -0.93 | 53.2 | 2 | 37 | 0 | -35 | 955 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 01/25 | 108 | 0 | 0 | 25 | 1 | 1 | 1 | -1 | 990 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 108 | 0 | 0 | 23.1 | 1 | 0 | 0 | +1 | 991 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 01/23 | 108 | 0 | 0 | 31.7 | 5 | 2 | 0 | +3 | 990 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 01/22 | 108 | 0 | 0 | 33 | 1 | 0 | 0 | +1 | 987 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 01/19 | 108 | +1.5 | +1.41 | 17.1 | 3 | 4 | 1 | -2 | 986 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 01/18 | 106.5 | -0.5 | -0.47 | 61.3 | 7 | 2 | 0 | +5 | 988 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 01/17 | 107 | -1 | -0.93 | 74.1 | 6 | 0 | 0 | +6 | 983 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 01/16 | 108 | -2.5 | -2.26 | 101 | 10 | 50 | 1 | -41 | 977 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 01/15 | 110.5 | 0 | 0 | 104 | 4 | 0 | 0 | +4 | 1,018 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 01/12 | 110.5 | -0.5 | -0.45 | 90.1 | 4 | 2 | 0 | +2 | 1,014 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 01/11 | 111 | +3 | +2.78 | 144 | 2 | 27 | 0 | -25 | 1,012 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 01/10 | 108 | 0 | 0 | 33.8 | 2 | 2 | 0 | 0 | 1,037 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 108 | -1 | -0.92 | 49.9 | 2 | 2 | 0 | 0 | 1,037 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 01/08 | 109 | -1 | -0.91 | 59.4 | 2 | 0 | 0 | +2 | 1,037 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 110 | 0 | 0 | 31.5 | 1 | 0 | 0 | +1 | 1,035 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 01/04 | 110 | -1 | -0.9 | 33.6 | 1 | 0 | 0 | +1 | 1,034 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 111 | -0.5 | -0.45 | 8.67 | 1 | 0 | 1 | 0 | 1,033 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 111.5 | -0.5 | -0.45 | 37.1 | 20 | 18 | 0 | +2 | 1,033 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 12/29 | 112 | +2 | +1.82 | 43.8 | 0 | 2 | 0 | -2 | 1,031 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 12/28 | 110 | 0 | 0 | 14.9 | 1 | 0 | 0 | +1 | 1,033 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 110 | 0 | 0 | 82.2 | 5 | 0 | 0 | +5 | 1,032 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/26 | 110 | -2 | -1.79 | 65.9 | 1 | 0 | 0 | +1 | 1,027 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 12/25 | 112 | 0 | 0 | 14.1 | 0 | 1 | 2 | -3 | 1,026 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 112 | +1.5 | +1.36 | 201 | 1 | 8 | 0 | -7 | 1,029 | 6.94 | 72 | 0 | 0 | -72 | 0 | 0 | 0 | 0 | 0 | 15.5 | 12/21 | 110.5 | -2 | -1.78 | 62.3 | 1 | 1 | 0 | 0 | 1,036 | 6.99 | 0 | 36 | 0 | +36 | 72 | 0.48 | 0 | 0 | 6.95 | 4.82 | 12/20 | 112.5 | -1 | -0.88 | 22.4 | 1 | 0 | 0 | +1 | 1,036 | 6.99 | 0 | 8 | 0 | +8 | 36 | 0.24 | 0 | 0 | 3.47 | 17.9 | 12/19 | 113.5 | 0 | 0 | 15.6 | 2 | 0 | 0 | +2 | 1,035 | 6.98 | 0 | 6 | 0 | +6 | 28 | 0.18 | 0 | 0 | 2.71 | 12.8 | 12/18 | 113.5 | -1.5 | -1.3 | 221 | 3 | 13 | 0 | -10 | 1,033 | 6.97 | 0 | 22 | 0 | +22 | 22 | 0.14 | 0 | 0 | 2.13 | 16.8 | 12/15 | 115 | +3 | +2.68 | 152 | 8 | 4 | 0 | +4 | 1,043 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 12/14 | 112 | +1.5 | +1.36 | 36.7 | 1 | 0 | 0 | +1 | 1,039 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 12/13 | 110.5 | 0 | 0 | 42 | 1 | 6 | 0 | -5 | 1,038 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 12/12 | 110.5 | +0.5 | +0.45 | 33.2 | 1 | 5 | 0 | -4 | 1,043 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/11 | 110 | -1.5 | -1.35 | 105 | 5 | 3 | 0 | +2 | 1,047 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 12/08 | 111.5 | -0.5 | -0.45 | 24.3 | 1 | 7 | 0 | -6 | 1,045 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 112 | -2 | -1.75 | 250 | 3 | 2 | 0 | +1 | 1,051 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 12/06 | 114 | -1 | -0.87 | 297 | 14 | 119 | 0 | -105 | 1,050 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 12/05 | 115 | +5.5 | +5.02 | 212 | 118 | 7 | 0 | +111 | 1,155 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12/04 | 109.5 | -0.5 | -0.45 | 61.9 | 0 | 7 | 0 | -7 | 1,044 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 12/01 | 110 | 0 | 0 | 70.9 | 4 | 0 | 0 | +4 | 1,051 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 11/30 | 110 | +0.5 | +0.46 | 36.6 | 1 | 0 | 0 | +1 | 1,047 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 109.5 | -1.5 | -1.35 | 30.8 | 0 | 0 | 0 | 0 | 1,046 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 11/28 | 111 | -1 | -0.89 | 42.9 | 2 | 0 | 0 | +2 | 1,046 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 11/27 | 112 | +0.5 | +0.45 | 48.9 | 0 | 0 | 0 | 0 | 1,044 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 11/24 | 111.5 | -0.5 | -0.45 | 21.3 | 0 | 3 | 0 | -3 | 1,044 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 11/23 | 112 | -1 | -0.88 | 14.5 | 1 | 0 | 0 | +1 | 1,047 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 113 | +1.5 | +1.35 | 32.7 | 0 | 1 | 0 | -1 | 1,046 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 11/21 | 111.5 | 0 | 0 | 9.2 | 0 | 0 | 0 | 0 | 1,047 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 111.5 | -0.5 | -0.45 | 55.6 | 0 | 0 | 0 | 0 | 1,047 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 11/17 | 112 | -0.5 | -0.44 | 51.8 | 0 | 2 | 0 | -2 | 1,047 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 11/16 | 112.5 | -0.5 | -0.44 | 42.2 | 1 | 3 | 0 | -2 | 1,049 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 11/15 | 113 | +4.5 | +4.15 | 222 | 12 | 29 | 0 | -17 | 1,051 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 11/14 | 108.5 | 0 | 0 | 65.4 | 0 | 5 | 0 | -5 | 1,068 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 108.5 | 0 | 0 | 81.4 | 0 | 7 | 0 | -7 | 1,073 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 11/10 | 108.5 | -0.5 | -0.46 | 22.9 | 2 | 0 | 0 | +2 | 1,080 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 109 | 0 | 0 | 20.3 | 4 | 0 | 0 | +4 | 1,078 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 109 | +0.5 | +0.46 | 18.4 | 1 | 0 | 0 | +1 | 1,074 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 11/07 | 108.5 | +0.5 | +0.46 | 51.3 | 15 | 0 | 0 | +15 | 1,073 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 11/06 | 108 | +1.5 | +1.41 | 93.5 | 15 | 5 | 0 | +10 | 1,058 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 11/03 | 106.5 | +1.5 | +1.43 | 112 | 0 | 14 | 0 | -14 | 1,048 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 11/02 | 105 | 0 | 0 | 12.5 | 0 | 3 | 0 | -3 | 1,062 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11/01 | 105 | +2.5 | +2.44 | 96.6 | 0 | 1 | 0 | -1 | 1,065 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 10/31 | 102.5 | -2 | -1.91 | 59.1 | 1 | 1 | 0 | 0 | 1,066 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 10/30 | 104.5 | -0.5 | -0.48 | 21.4 | 0 | 0 | 0 | 0 | 1,066 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 105 | -1 | -0.94 | 71 | 0 | 0 | 0 | 0 | 1,066 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 10/26 | 106 | 0 | 0 | 32.2 | 0 | 1 | 1 | -2 | 1,066 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 10/25 | 106 | +1 | +0.95 | 14 | 0 | 0 | 0 | 0 | 1,068 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 105 | -0.5 | -0.47 | 35.4 | 1 | 1 | 0 | 0 | 1,068 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/23 | 105.5 | -0.5 | -0.47 | 29.2 | 0 | 2 | 0 | -2 | 1,068 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 10/20 | 106 | -2 | -1.85 | 38.8 | 0 | 1 | 0 | -1 | 1,070 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 10/19 | 108 | 0 | 0 | 48.6 | 0 | 0 | 0 | 0 | 1,071 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 108 | +3 | +2.86 | 196 | 117 | 15 | 0 | +102 | 1,071 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 10/17 | 105 | -3 | -2.78 | 145 | 2 | 2 | 0 | 0 | 969 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 10/16 | 108 | -4 | -3.57 | 103 | 0 | 1 | 0 | -1 | 969 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 10/13 | 112 | -1 | -0.88 | 50.2 | 2 | 0 | 0 | +2 | 970 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 10/12 | 113 | +4.5 | +4.15 | 182 | 0 | 1 | 0 | -1 | 968 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 10/11 | 108.5 | -1 | -0.91 | 79 | 30 | 51 | 0 | -21 | 969 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 10/06 | 109.5 | -0.5 | -0.45 | 75 | 0 | 35 | 0 | -35 | 990 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 10/05 | 110 | -0.5 | -0.45 | 98.3 | 1 | 0 | 0 | +1 | 1,025 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 10/04 | 110.5 | +1.5 | +1.38 | 115 | 28 | 5 | 0 | +23 | 1,024 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 10/03 | 109 | 0 | 0 | 44.7 | 30 | 0 | 0 | +30 | 1,001 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 10/02 | 109 | +0.5 | +0.46 | 46.8 | 8 | 0 | 0 | +8 | 971 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 09/28 | 108.5 | +2 | +1.88 | 117 | 0 | 6 | 0 | -6 | 963 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 09/27 | 106.5 | -0.5 | -0.47 | 35.3 | 0 | 7 | 0 | -7 | 969 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 09/26 | 107 | +1 | +0.94 | 117 | 1 | 16 | 0 | -15 | 976 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 09/25 | 106 | +1 | +0.95 | 37.4 | 0 | 1 | 0 | -1 | 991 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 09/22 | 105 | +1 | +0.96 | 28.8 | 0 | 1 | 0 | -1 | 992 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 09/21 | 104 | 0 | 0 | 231 | 5 | 6 | 0 | -1 | 993 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 09/20 | 104 | 0 | 0 | 18.6 | 0 | 0 | 0 | 0 | 994 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 104 | -1.5 | -1.42 | 22 | 3 | 0 | 0 | +3 | 994 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 105.5 | -1.5 | -1.4 | 50.2 | 2 | 0 | 1 | +1 | 991 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 09/15 | 107 | +1 | +0.94 | 137 | 3 | 2 | 0 | +1 | 990 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 09/14 | 106 | +3 | +2.91 | 154 | 4 | 1 | 0 | +3 | 989 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 09/13 | 103 | -0.5 | -0.48 | 163 | 2 | 2 | 0 | 0 | 986 | 6.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.46 | 09/12 | 103.5 | +0.5 | +0.49 | 210 | 0 | 9 | 0 | -9 | 986 | 6.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 3.8 | 09/11 | 103 | -4 | -3.74 | 151 | 3 | 2 | 0 | +1 | 995 | 6.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.98 | 09/08 | 107 | -1.5 | -1.38 | 25.5 | 0 | 0 | 0 | 0 | 994 | 6.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7.85 | 09/07 | 108.5 | 0 | 0 | 47.2 | 5 | 4 | 0 | +1 | 994 | 6.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.24 | 09/06 | 108.5 | -3 | -2.69 | 71.9 | 1 | 5 | 0 | -4 | 993 | 6.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.78 | 09/05 | 111.5 | +2.5 | +2.29 | 71.9 | 3 | 6 | 0 | -3 | 997 | 6.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 9.74 | 09/04 | 109 | +1 | +0.93 | 63.8 | 1 | 5 | 0 | -4 | 1,000 | 6.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 17.3 | 09/01 | 108 | 0 | 0 | 19.8 | 0 | 5 | 0 | -5 | 1,004 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.04 | 08/31 | 108 | +0.5 | +0.47 | 59.4 | 0 | 5 | 0 | -5 | 1,009 | 6.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.05 | 08/30 | 107.5 | +2 | +1.9 | 36.4 | 0 | 7 | 0 | -7 | 1,014 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.5 | 08/29 | 105.5 | -0.5 | -0.47 | 45.4 | 4 | 31 | 0 | -27 | 1,021 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.8 | 08/28 | 106 | +0.5 | +0.47 | 96.6 | 0 | 13 | 0 | -13 | 1,048 | 7.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.4 | 08/25 | 105.5 | -1.5 | -1.4 | 38.3 | 3 | 25 | 0 | -22 | 1,061 | 7.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 107 | +2 | +1.9 | 119 | 1 | 49 | 1 | -49 | 1,083 | 7.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 26 | 08/23 | 105 | -2 | -1.87 | 75.6 | 4 | 33 | 0 | -29 | 1,132 | 7.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.29 | 08/22 | 107 | 0 | 0 | 128 | 51 | 39 | 0 | +12 | 1,161 | 7.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.56 | 08/21 | 107 | -2 | -1.83 | 162 | 1 | 12 | 0 | -11 | 1,149 | 7.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0.62 | 08/18 | 109 | -2 | -1.8 | 77.8 | 3 | 4 | 0 | -1 | 1,160 | 7.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.57 | 08/17 | 111 | +4 | +3.74 | 351 | 3 | 3 | 0 | 0 | 1,161 | 7.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14.8 | 08/16 | 107 | -1.5 | -1.38 | 271 | 146 | 6 | 0 | +140 | 1,161 | 7.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 15.2 | 08/15 | 108.5 | +1 | +0.93 | 273 | 104 | 4 | 0 | +100 | 1,021 | 6.89 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.1 | 5.14 | 08/14 | 107.5 | 0 | 0 | 394 | 94 | 46 | 0 | +48 | 921 | 6.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.22 | 11.4 | 08/11 | 107.5 | -4.5 | -4.02 | 607 | 8 | 91 | 22 | -105 | 873 | 5.89 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.23 | 8.74 | 08/10 | 112 | -0.5 | -0.44 | 149 | 6 | 15 | 1 | -10 | 978 | 6.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.03 | 08/09 | 112.5 | +2.5 | +2.27 | 94.3 | 37 | 3 | 0 | +34 | 988 | 6.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14.8 | 08/08 | 110 | 0 | 0 | 71.3 | 1 | 13 | 0 | -12 | 954 | 6.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.8 | 08/07 | 110 | -0.5 | -0.45 | 70.6 | 0 | 2 | 0 | -2 | 966 | 6.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 8.49 | 08/04 | 110.5 | -1.5 | -1.34 | 69.4 | 0 | 0 | 0 | 0 | 968 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/02 | 112 | -3.5 | -3.03 | 249 | 4 | 4 | 0 | 0 | 968 | 6.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.9 | 08/01 | 115.5 | -0.5 | -0.43 | 80.3 | 0 | 9 | 0 | -9 | 968 | 6.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.23 | 07/31 | 116 | 0 | 0 | 157 | 3 | 9 | 0 | -6 | 977 | 6.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 1.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 116 | -1.5 | -1.28 | 76.7 | 1 | 4 | 0 | -3 | 983 | 6.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 0 | 07/27 | 117.5 | -1.5 | -1.26 | 59.8 | 4 | 3 | 0 | +1 | 986 | 6.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 1.67 | 07/26 | 119 | +1 | +0.85 | 43.3 | 1 | 1 | 0 | 0 | 985 | 6.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 0 | 07/25 | 118 | -1 | -0.84 | 51.9 | 2 | 0 | 0 | +2 | 985 | 6.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.6 | 07/24 | 119 | 0 | 0 | 31.8 | 3 | 0 | 0 | +3 | 983 | 6.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 9.44 | 07/21 | 119 | -1.5 | -1.24 | 58.3 | 6 | 2 | 0 | +4 | 980 | 6.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13.7 | 07/20 | 120.5 | +4 | +3.43 | 142 | 3 | 16 | 0 | -13 | 976 | 6.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7.76 | 07/19 | 116.5 | +0.5 | +0.43 | 42.8 | 1 | 8 | 0 | -7 | 989 | 6.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7 | 07/18 | 116 | -1 | -0.85 | 170 | 4 | 4 | 0 | 0 | 996 | 6.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.26 | 07/17 | 117 | 0 | 0 | 32.3 | 2 | 10 | 0 | -8 | 996 | 6.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 9.3 | 07/14 | 117 | 0 | 0 | 44.3 | 0 | 15 | 0 | -15 | 1,004 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.51 | 07/13 | 117 | -0.5 | -0.43 | 73.1 | 4 | 2 | 0 | +2 | 1,019 | 6.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.21 | 07/12 | 117.5 | -4 | -3.29 | 128 | 6 | 5 | 0 | +1 | 1,017 | 6.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.6 | 07/11 | 121.5 | +4 | +3.4 | 175 | 54 | 3 | 0 | +51 | 1,016 | 6.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.3 | 07/10 | 117.5 | 0 | 0 | 23.9 | 0 | 3 | 0 | -3 | 965 | 6.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.19 | 07/07 | 117.5 | +1 | +0.86 | 64.7 | 0 | 11 | 0 | -11 | 968 | 6.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 18.6 | 07/06 | 116.5 | -0.5 | -0.43 | 99.9 | 3 | 0 | 0 | +3 | 979 | 6.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 24 | 07/05 | 117 | -1.5 | -1.27 | 100 | 4 | 12 | 0 | -8 | 976 | 6.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 118.5 | -1.5 | -1.25 | 179 | 12 | 20 | 0 | -8 | 984 | 6.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14 | 07/03 | 120 | +5.5 | +4.8 | 157 | 4 | 11 | 0 | -7 | 992 | 6.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 20.3 | 06/30 | 114.5 | -1.5 | -1.29 | 153 | 5 | 6 | 0 | -1 | 999 | 6.74 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 17.7 | 06/29 | 116 | -3 | -2.52 | 83.8 | 3 | 5 | 0 | -2 | 1,000 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 119 | +2.5 | +2.15 | 166 | 4 | 9 | 0 | -5 | 1,002 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 06/27 | 121.5 | +4 | +3.4 | 323 | 20 | 72 | 0 | -52 | 1,007 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/26 | 117.5 | -5.5 | -4.47 | 340 | 19 | 11 | 0 | +8 | 1,059 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 06/21 | 123 | -1.5 | -1.2 | 266 | 8 | 58 | 0 | -50 | 1,051 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 06/20 | 124.5 | -4 | -3.11 | 278 | 17 | 9 | 0 | +8 | 1,101 | 7.43 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.7 | 06/19 | 128.5 | 0 | 0 | 212 | 5 | 5 | 0 | 0 | 1,093 | 7.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 33 | 06/16 | 128.5 | -3 | -2.28 | 238 | 7 | 62 | 0 | -55 | 1,093 | 7.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10.5 | 06/15 | 131.5 | +0.5 | +0.38 | 95.5 | 13 | 8 | 0 | +5 | 1,148 | 7.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 13.6 | 06/14 | 131 | -2 | -1.5 | 267 | 6 | 17 | 0 | -11 | 1,143 | 7.71 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.09 | 23.6 | 06/13 | 133 | -1 | -0.75 | 250 | 12 | 19 | 0 | -7 | 1,154 | 7.78 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.35 | 22.4 | 06/12 | 134 | -9 | -6.29 | 758 | 39 | 90 | 0 | -51 | 1,161 | 7.83 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 22.7 | 06/09 | 143 | -1 | -0.69 | 263 | 40 | 42 | 0 | -2 | 1,212 | 8.18 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 25.1 | 06/08 | 144 | -0.5 | -0.35 | 199 | 18 | 39 | 0 | -21 | 1,214 | 8.19 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 16.1 | 06/07 | 144.5 | +4.5 | +3.21 | 530 | 41 | 19 | 0 | +22 | 1,235 | 8.33 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 140 | +1.5 | +1.08 | 184 | 28 | 11 | 0 | +17 | 1,213 | 8.18 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 30.9 | 06/05 | 138.5 | 0 | 0 | 130 | 17 | 14 | 0 | +3 | 1,196 | 8.07 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 20.8 | 06/02 | 138.5 | +2.5 | +1.84 | 181 | 3 | 33 | 0 | -30 | 1,193 | 8.05 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 8.3 | 06/01 | 136 | +1 | +0.74 | 91.5 | 12 | 11 | 0 | +1 | 1,223 | 8.25 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 9.83 | 05/31 | 135 | -0.5 | -0.37 | 102 | 12 | 4 | 0 | +8 | 1,222 | 8.24 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 17.7 | 05/30 | 135.5 | -0.5 | -0.37 | 181 | 34 | 15 | 0 | +19 | 1,214 | 8.19 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 19.3 | 05/29 | 136 | -1 | -0.73 | 84.4 | 7 | 10 | 0 | -3 | 1,195 | 8.06 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 4.74 | 05/26 | 137 | -0.5 | -0.36 | 179 | 33 | 14 | 0 | +19 | 1,198 | 8.08 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.33 | 11.1 | 05/25 | 137.5 | +5.5 | +4.17 | 182 | 49 | 15 | 0 | +34 | 1,179 | 7.95 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 15.4 | 05/24 | 132 | -1 | -0.75 | 106 | 12 | 4 | 0 | +8 | 1,145 | 7.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.35 | 2.84 | 05/23 | 133 | -0.5 | -0.37 | 249 | 10 | 33 | 0 | -23 | 1,137 | 7.67 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.35 | 26.1 | 05/22 | 133.5 | -1.5 | -1.11 | 84.9 | 9 | 14 | 32 | -37 | 1,160 | 7.82 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 9.42 | 05/19 | 135 | -5 | -3.57 | 270 | 36 | 30 | 0 | +6 | 1,197 | 8.07 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.33 | 12.6 | 05/18 | 140 | +4.5 | +3.32 | 437 | 140 | 60 | 0 | +80 | 1,191 | 8.03 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.42 | 22.7 | 05/17 | 135.5 | +4.5 | +3.44 | 403 | 42 | 23 | 0 | +19 | 1,111 | 7.49 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 17.9 | 05/16 | 131 | +3.5 | +2.75 | 175 | 13 | 4 | 0 | +9 | 1,092 | 7.37 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 14.3 | 05/15 | 127.5 | -4.5 | -3.41 | 246 | 9 | 39 | 0 | -30 | 1,083 | 7.3 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 0 | 0.37 | 14.2 | 05/12 | 132 | +1 | +0.76 | 516 | 16 | 96 | 0 | -80 | 1,113 | 7.51 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.72 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 131 | -6.5 | -4.73 | 875 | 64 | 326 | 0 | -262 | 1,193 | 8.05 | 1 | 4 | 0 | +3 | 8 | 0.05 | 0 | 0 | 0.67 | 13.6 | 05/10 | 137.5 | 0 | 0 | 304 | 28 | 53 | 0 | -25 | 1,455 | 9.82 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.34 | 5.6 | 05/09 | 137.5 | -0.5 | -0.36 | 406 | 87 | 93 | 0 | -6 | 1,480 | 9.98 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.34 | 21.5 | 05/08 | 138 | +4 | +2.99 | 935 | 95 | 92 | 0 | +3 | 1,486 | 10 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.34 | 13.3 | 05/05 | 134 | -1 | -0.74 | 578 | 20 | 31 | 0 | -11 | 1,483 | 10 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.27 | 23 | 05/04 | 135 | +3.5 | +2.66 | 965 | 130 | 14 | 0 | +116 | 1,494 | 10.1 | 0 | 0 | 0 | 0 | 4 | 0.02 | 4 | 0.41 | 0.27 | 19.4 | 05/03 | 131.5 | +5.5 | +4.37 | 815 | 102 | 15 | 0 | +87 | 1,378 | 9.3 | 0 | 1 | 0 | +1 | 4 | 0.02 | 1 | 0.12 | 0.29 | 12.9 | 05/02 | 126 | +5.5 | +4.56 | 639 | 33 | 16 | 0 | +17 | 1,291 | 8.71 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 12 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|