| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 127 | +6 | +4.72% | 7.09% | 126.5 | 134.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | 5.82 | 34.02 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +4.72%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 831 | 336 | 0 | +495 | 5,067 | 4.87% | 連增6日 | 2 | 0.09% | 0.73% 3無→增 | 1,119 | +3,948 | +353% | 5,067 (04/26) | 1,073 (02/02) | 融券 | 0 | 37 | 0 | +37 | 37 | 0.04% | 3無→增 | 24 | +13 | +54.2% | 221 (04/01) | 0 (01/31) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +583 (+13%) | +803 (+18.83%) | +1,262 (+33.17%) | +2,184 (+75.75%) | +3,753 (+285.62%) | +3,933 (+346.83%) | +4,093 (+420.23%) | +3,820 (+306.34%) | +4,830 (+2037.97%) | +5,067 (0%) | 融券增減(張) (增減幅) | +37 (0%) | +37 (0%) | +28 (+311.11%) | -6 (-13.95%) | -92 (-71.32%) | +13 (+54.17%) | +13 (+54.17%) | +36 (+3600%) | +37 (0%) | +37 (0%) | 借券賣出增減(張) (增減幅) | +6 (+0.65%) | +16 (+1.75%) | +69 (+8%) | +80 (+9.39%) | +208 (+28.75%) | -144 (-13.39%) | +489 (+110.5%) | +571 (+158.05%) | +879 (+1657.64%) | +932 (0%) | 券資比增減 | +0.73 | +0.73 | +0.49 | -0.76 | -9.09 | -1.39 | -1.73 | +0.65 | +0.73 | +0.73 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 133 | +46.7 | +54.11 | 72.3 | 8.88 | 4.89 | 0.04 | +3.95 | 5.07 | 4.87 | 0.34 | 0.38 | 0.03 | +0.01 | 0.04 | 0.04 | 0.03 | 0.04 | 0.73 | 26.5 | 2023 | 86.3 | +13.5 | +18.54 | 123 | 5.12 | 4.93 | 0.06 | +0.14 | 1.12 | 1.14 | 0.3 | 0.31 | 0.01 | +0 | 0.02 | 0.02 | 0.03 | 0.02 | 2.14 | 15.9 | 2022 | 72.8 | +0.6 | +0.83 | 65.3 | 3.43 | 2.67 | 0.02 | +0.74 | 0.98 | 1.48 | 0.2 | 0.36 | 0.14 | +0.02 | 0.02 | 0.03 | 0.17 | 0.26 | 2.04 | 17.8 | 2021 | 72.2 | +2.3 | +3.29 | 22.1 | 1.28 | 1.23 | 0.09 | -0.04 | 0.24 | 0.59 | 0.05 | 0.04 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 6.59 | 2020 | 69.9 | +43.2 | +161.8 | 50 | 3.35 | 3.18 | 0.01 | +0.16 | 0.28 | 0.76 | 0.18 | 0.2 | 0 | +0.02 | 0.02 | 0.04 | 0.05 | 0.1 | 5.36 | 21.1 | 2019 | 26.7 | -2.1 | -7.29 | 4.74 | 0.26 | 0.33 | 0.05 | -0.12 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 10.2 | 2018 | 28.8 | +7.8 | +37.14 | 16 | 1.59 | 1.48 | 0.03 | +0.08 | 0.24 | 0.65 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0.21 | 0 | 21.7 | 2017 | 21 | -3.05 | -12.68 | 7.01 | 0.64 | 0.52 | 0.04 | +0.08 | 0.16 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.6 | 0 | 6.88 | 2016 | 24.05 | -9.25 | -27.78 | 2.25 | 0.28 | 0.2 | 0 | +0.07 | 0.09 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 2.13 | 0 | 4.92 | 2015 | 33.3 | -6.7 | -16.75 | 2.9 | 0.27 | 0.32 | 0 | -0.05 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 2.34 | 0 | | 2014 | 40 | -18.7 | -31.86 | 2.6 | 0.13 | 0.06 | 0 | +0.07 | 0.07 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.89 | 0 | | 2013 | 58.7 | +52.9 | +912.07 | 3.4 | | | | | | | | | | | | | | | | | 2012 | 5.8 | -1.07 | -15.57 | 0.06 | | | | | | | | | | | | | | | | | 2011 | 6.87 | -2.73 | -28.44 | 0.1 | | | | | | | | | | | | | | | | | 2010 | 9.6 | +1.59 | +19.85 | 0.43 | | | | | | | | | | | | | | | | | 2009 | 8.01 | +0.68 | +9.28 | 0.86 | | | | | | | | | | | | | | | | | 2008 | 7.33 | +5.75 | +363.92 | 0.89 | | | | | | | | | | | | | | | | | 2007 | 1.58 | -1.64 | -50.93 | 8.86 | 0 | 0 | 0 | 0 | 0.09 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 3.22 | +1.41 | +77.9 | 7.23 | 0 | 0 | 0 | 0 | 0.09 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2005 | 1.81 | +1.26 | +229.09 | 28.7 | 0 | 0 | 0.04 | -0.04 | 0.09 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2004 | 0.55 | -0.68 | -55.28 | 438 | 0 | 0 | 0 | 0 | 0.88 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2003 | 1.23 | -0.18 | -12.77 | 1,272 | 0 | 4.97 | 2 | -6.97 | 0.88 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2002 | 1.41 | +0.75 | +113.64 | 2,371 | 256 | 245 | 8.88 | +2.74 | 7.85 | 9.01 | 14.4 | 17.7 | 0.71 | +2.54 | 0 | 0 | 123 | 5.18 | 0.03 | | 2001 | 0.66 | -0.75 | -53.19 | 483 | 25.6 | 22.1 | 0.38 | +3.08 | 8.24 | 9.5 | 0.4 | 0.47 | 0 | +0.07 | 0.2 | 0.21 | 2.68 | 0.56 | 2.43 | | 2000 | 1.41 | -12.09 | -89.56 | 136 | 29.2 | 24.3 | 13 | -8.04 | 6.93 | 7.76 | -14.5 | 1.27 | 0.06 | +0.19 | 0.13 | 0.14 | 3.87 | 2.84 | 1.93 | | 1999 | 13.5 | -6.6 | -32.84 | 90.5 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|