| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 127 | -1 | -0.79% | 0.79% | 126.5 | 127 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 1,746萬 | 217 | 0.6張/筆 | 126.5元 | 4.1 | 17.12 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 946.4萬 | 149 | 0.5張/筆 | 126.9元 | +0.5 (+0.4%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.79%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 3 | 0 | -3 | 518 | 1.95% | 增→2減 | 0 | 0% | 0.19% 減→2增 | 713 | -195 | -27.4% | 825 (02/29) | 518 (04/26) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 7 | -6 | -85.7% | 7 (01/18) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -5 (-0.96%) | -2 (-0.38%) | -4 (-0.77%) | -42 (-7.5%) | -86 (-14.24%) | -249 (-32.46%) | -329 (-38.84%) | -52 (-9.12%) | -33 (-5.99%) | -4,663 (-90%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -2 (-66.67%) | -7 (-87.5%) | 0 (0%) | +1 (0%) | -79 (-98.75%) | 借券賣出增減(張) (增減幅) | +1 (+0.33%) | +1 (+0.33%) | +3 (+0.98%) | -4 (-1.28%) | -1 (-0.32%) | -94 (-23.38%) | -591 (-65.74%) | -345 (-52.83%) | -259 (-45.68%) | +82 (+36.28%) | 券資比增減 | +0 | +0 | +0.19 | +0.19 | +0.19 | -0.2 | -0.75 | +0.02 | +0.19 | -1.35 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 126 | -1 | -0.79 | 138 | 0 | 3 | 0 | -3 | 518 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 10.1 | 04/25 | 127 | +0.5 | +0.4 | 74.6 | 0 | 2 | 0 | -2 | 521 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 17.4 | 04/24 | 126.5 | +0.5 | +0.4 | 213 | 9 | 6 | 0 | +3 | 523 | 1.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 22.1 | 04/23 | 126 | +0.5 | +0.4 | 154 | 0 | 8 | 0 | -8 | 520 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 18.2 | 04/22 | 125.5 | +0.5 | +0.4 | 199 | 7 | 1 | 0 | +6 | 528 | 1.99 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 20.1 | 04/19 | 125 | -2 | -1.57 | 425 | 2 | 19 | 0 | -17 | 522 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 04/18 | 127 | +0.5 | +0.4 | 93.5 | 0 | 5 | 0 | -5 | 539 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 04/17 | 126.5 | +1 | +0.8 | 115 | 0 | 3 | 0 | -3 | 544 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 04/16 | 125.5 | -2.5 | -1.95 | 395 | 3 | 4 | 0 | -1 | 547 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 04/15 | 128 | -1 | -0.78 | 215 | 0 | 12 | 0 | -12 | 548 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 04/12 | 129 | -0.5 | -0.39 | 151 | 1 | 2 | 0 | -1 | 560 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/11 | 129.5 | 0 | 0 | 134 | 3 | 2 | 0 | +1 | 561 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 04/10 | 129.5 | +0.5 | +0.39 | 146 | 1 | 2 | 0 | -1 | 560 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 04/09 | 129 | -1 | -0.77 | 203 | 2 | 13 | 0 | -11 | 561 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 04/08 | 130 | +1 | +0.78 | 203 | 0 | 6 | 0 | -6 | 572 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 04/03 | 129 | -1 | -0.77 | 140 | 0 | 3 | 0 | -3 | 578 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 04/02 | 130 | +0.5 | +0.39 | 121 | 1 | 6 | 0 | -5 | 581 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 04/01 | 129.5 | +0.5 | +0.39 | 154 | 4 | 8 | 0 | -4 | 586 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 129 | +0.5 | +0.39 | 119 | 0 | 11 | 0 | -11 | 590 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/28 | 128.5 | 0 | 0 | 160 | 2 | 5 | 0 | -3 | 601 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 03/27 | 128.5 | -0.5 | -0.39 | 116 | 7 | 11 | 0 | -4 | 604 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 03/26 | 129 | -2 | -1.53 | 390 | 8 | 18 | 0 | -10 | 608 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 03/25 | 131 | +1 | +0.77 | 170 | 4 | 11 | 0 | -7 | 618 | 2.32 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.7 | 03/22 | 130 | +0.5 | +0.39 | 217 | 8 | 11 | 0 | -3 | 625 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 6.91 | 03/21 | 129.5 | 0 | 0 | 167 | 5 | 18 | 0 | -13 | 628 | 2.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 2.99 | 03/20 | 129.5 | 0 | 0 | 253 | 11 | 7 | 0 | +4 | 641 | 2.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 23.7 | 03/19 | 129.5 | 0 | 0 | 119 | 1 | 9 | 0 | -8 | 637 | 2.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 5.9 | 03/18 | 129.5 | +0.5 | +0.39 | 194 | 1 | 3 | 0 | -2 | 645 | 2.43 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 7.23 | 03/15 | 129 | 0 | 0 | 280 | 2 | 10 | 0 | -8 | 647 | 2.43 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 23.9 | 03/14 | 129 | -1 | -0.77 | 286 | 1 | 4 | 0 | -3 | 655 | 2.46 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.31 | 13.7 | 03/13 | 130 | -1.5 | -1.14 | 392 | 1 | 50 | 0 | -49 | 658 | 2.47 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.46 | 16.1 | 03/12 | 131.5 | 0 | 0 | 302 | 14 | 10 | 0 | +4 | 707 | 2.66 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 24.5 | 03/11 | 131.5 | +0.5 | +0.38 | 237 | 44 | 10 | 0 | +34 | 703 | 2.64 | 0 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0.28 | 11.4 | 03/08 | 131 | -0.5 | -0.38 | 666 | 14 | 60 | 0 | -46 | 669 | 2.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 30.2 | 03/07 | 131.5 | +2 | +1.54 | 736 | 54 | 66 | 0 | -12 | 715 | 2.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 14.4 | 03/06 | 129.5 | 0 | 0 | 311 | 13 | 8 | 0 | +5 | 727 | 2.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 129.5 | +2 | +1.57 | 354 | 28 | 17 | 0 | +11 | 722 | 2.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 23.4 | 03/04 | 127.5 | -0.5 | -0.39 | 471 | 18 | 35 | 0 | -17 | 711 | 2.67 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.42 | 21 | 03/01 | 128 | +1.5 | +1.19 | 1,953 | 84 | 181 | 0 | -97 | 728 | 2.74 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.55 | 39.7 | 02/29 | 126.5 | +3 | +2.43 | 620 | 119 | 9 | 0 | +110 | 825 | 3.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 5.48 | 02/27 | 123.5 | -0.5 | -0.4 | 304 | 0 | 1 | 0 | -1 | 715 | 2.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 13.2 | 02/26 | 124 | 0 | 0 | 180 | 6 | 2 | 0 | +4 | 716 | 2.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 6.11 | 02/23 | 124 | +0.5 | +0.4 | 189 | 6 | 16 | 0 | -10 | 712 | 2.68 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 5.81 | 02/22 | 123.5 | -1 | -0.8 | 174 | 9 | 10 | 0 | -1 | 722 | 2.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 2.29 | 02/21 | 124.5 | +1 | +0.81 | 205 | 11 | 9 | 0 | +2 | 723 | 2.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 9.76 | 02/20 | 123.5 | +0.5 | +0.41 | 240 | 7 | 0 | 0 | +7 | 721 | 2.71 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 5.41 | 02/19 | 123 | +1 | +0.82 | 238 | 3 | 16 | 0 | -13 | 714 | 2.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 8.39 | 02/16 | 122 | +1 | +0.83 | 349 | 11 | 11 | 0 | 0 | 727 | 2.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 20.6 | 02/15 | 121 | +0.5 | +0.41 | 267 | 1 | 32 | 0 | -31 | 727 | 2.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 8.61 | 02/05 | 120.5 | 0 | 0 | 185 | 1 | 1 | 1 | -1 | 758 | 2.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 12.4 | 02/02 | 120.5 | +0.5 | +0.42 | 189 | 2 | 1 | 0 | +1 | 759 | 2.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 11.1 | 02/01 | 120 | -0.5 | -0.41 | 132 | 1 | 0 | 0 | +1 | 758 | 2.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 17.4 | 01/31 | 120.5 | 0 | 0 | 249 | 5 | 3 | 0 | +2 | 757 | 2.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 13.3 | 01/30 | 120.5 | -1 | -0.82 | 145 | 0 | 12 | 0 | -12 | 755 | 2.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 2.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 121.5 | +1 | +0.83 | 309 | 3 | 3 | 0 | 0 | 767 | 2.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 12 | 01/26 | 120.5 | +0.5 | +0.42 | 109 | 0 | 3 | 0 | -3 | 767 | 2.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 5.52 | 01/25 | 120 | -0.5 | -0.41 | 207 | 11 | 1 | 0 | +10 | 770 | 2.9 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 9.67 | 01/24 | 120.5 | +1 | +0.84 | 227 | 9 | 5 | 0 | +4 | 760 | 2.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 9.24 | 01/23 | 119.5 | +1 | +0.84 | 127 | 8 | 0 | 0 | +8 | 756 | 2.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 10.2 | 01/22 | 118.5 | 0 | 0 | 147 | 4 | 30 | 0 | -26 | 748 | 2.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 12.2 | 01/19 | 118.5 | 0 | 0 | 151 | 4 | 0 | 0 | +4 | 774 | 2.91 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.39 | 10.6 | 01/18 | 118.5 | +0.5 | +0.42 | 223 | 63 | 1 | 0 | +62 | 770 | 2.9 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.91 | 16.1 | 01/17 | 118 | 0 | 0 | 271 | 39 | 2 | 0 | +37 | 708 | 2.66 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 11.1 | 01/16 | 118 | 0 | 0 | 79.2 | 0 | 2 | 0 | -2 | 671 | 2.52 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.04 | 3.79 | 01/15 | 118 | 0 | 0 | 133 | 0 | 21 | 10 | -31 | 673 | 2.53 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.04 | 15.1 | 01/12 | 118 | 0 | 0 | 79.6 | 0 | 1 | 0 | -1 | 704 | 2.65 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 10.1 | 01/11 | 118 | +1 | +0.85 | 84.9 | 1 | 10 | 0 | -9 | 705 | 2.65 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 5.89 | 01/10 | 117 | -1 | -0.85 | 135 | 6 | 2 | 14 | -10 | 714 | 2.69 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.98 | 3.7 | 01/09 | 118 | -0.5 | -0.42 | 87.9 | 2 | 6 | 11 | -15 | 724 | 2.72 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.97 | 3.41 | 01/08 | 118.5 | 0 | 0 | 78.6 | 5 | 0 | 0 | +5 | 739 | 2.78 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.95 | 0 | 01/05 | 118.5 | +0.5 | +0.42 | 68.6 | 0 | 0 | 0 | 0 | 734 | 2.76 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.95 | 8.75 | 01/04 | 118 | -1 | -0.84 | 157 | 6 | 16 | 2 | -12 | 734 | 2.76 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.95 | 4.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 119 | +0.5 | +0.42 | 133 | 7 | 9 | 0 | -2 | 746 | 2.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.94 | 15.1 | 01/02 | 118.5 | -2 | -1.66 | 767 | 36 | 1 | 0 | +35 | 748 | 2.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.94 | 24.3 | 12/29 | 120.5 | +0.5 | +0.42 | 91.8 | 6 | 3 | 0 | +3 | 713 | 2.68 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.98 | 5.45 | 12/28 | 120 | 0 | 0 | 69.1 | 0 | 7 | 0 | -7 | 710 | 2.67 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 0 | 12/27 | 120 | 0 | 0 | 265 | 1 | 14 | 0 | -13 | 717 | 2.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.98 | 16.2 | 12/26 | 120 | +1 | +0.84 | 123 | 0 | 7 | 0 | -7 | 730 | 2.75 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.96 | 12.2 | 12/25 | 119 | -0.5 | -0.42 | 112 | 0 | 7 | 0 | -7 | 737 | 2.77 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.95 | 3.56 | 12/22 | 119.5 | +1.5 | +1.27 | 215 | 11 | 1 | 0 | +10 | 744 | 2.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.94 | 13.5 | 12/21 | 118 | -1 | -0.84 | 334 | 29 | 1 | 0 | +28 | 734 | 2.76 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.95 | 4.5 | 12/20 | 119 | 0 | 0 | 192 | 1 | 3 | 2 | -4 | 706 | 2.66 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 13 | 12/19 | 119 | -2 | -1.65 | 210 | 1 | 3 | 0 | -2 | 710 | 2.67 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 3.8 | 12/18 | 121 | -0.5 | -0.41 | 101 | 0 | 6 | 0 | -6 | 712 | 2.68 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.98 | 2.98 | 12/15 | 121.5 | -1 | -0.82 | 207 | 1 | 2 | 0 | -1 | 718 | 2.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.97 | 13.5 | 12/14 | 122.5 | +2 | +1.66 | 260 | 3 | 10 | 1 | -8 | 719 | 2.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.97 | 31.2 | 12/13 | 120.5 | -0.5 | -0.41 | 213 | 3 | 2 | 0 | +1 | 727 | 2.73 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.96 | 29.1 | 12/12 | 121 | 0 | 0 | 299 | 1 | 33 | 0 | -32 | 726 | 2.73 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.96 | 33.1 | 12/11 | 121 | -2 | -1.63 | 442 | 10 | 23 | 0 | -13 | 758 | 2.85 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.92 | 8.82 | 12/08 | 123 | -1.5 | -1.2 | 306 | 5 | 4 | 0 | +1 | 771 | 2.9 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.91 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 124.5 | 0 | 0 | 137 | 3 | 4 | 0 | -1 | 770 | 2.9 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.91 | 9.5 | 12/06 | 124.5 | +0.5 | +0.4 | 194 | 1 | 5 | 0 | -4 | 771 | 2.9 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.91 | 29.8 | 12/05 | 124 | -0.5 | -0.4 | 214 | 0 | 11 | 0 | -11 | 775 | 2.91 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 1.03 | 12.1 | 12/04 | 124.5 | -1.5 | -1.19 | 248 | 7 | 7 | 0 | 0 | 786 | 2.96 | 0 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 1.15 | 23.8 | 12/01 | 126 | 0 | 0 | 271 | 6 | 15 | 0 | -9 | 786 | 2.96 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 1.02 | 17 | 11/30 | 126 | +0.5 | +0.4 | 206 | 21 | 5 | 0 | +16 | 795 | 2.99 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 1.01 | 11.1 | 11/29 | 125.5 | +1 | +0.8 | 317 | 15 | 43 | 0 | -28 | 779 | 2.93 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 1.03 | 11.7 | 11/28 | 124.5 | +1 | +0.81 | 294 | 4 | 48 | 0 | -44 | 807 | 3.03 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.99 | 10.9 | 11/27 | 123.5 | -1 | -0.8 | 357 | 30 | 85 | 0 | -55 | 851 | 3.2 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.94 | 24.3 | 11/24 | 124.5 | +3 | +2.47 | 402 | 10 | 14 | 0 | -4 | 906 | 3.41 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.88 | 10.9 | 11/23 | 121.5 | -2 | -1.62 | 310 | 6 | 58 | 0 | -52 | 910 | 3.42 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.88 | 18.4 | 11/22 | 123.5 | 0 | 0 | 323 | 7 | 78 | 0 | -71 | 962 | 3.62 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0.83 | 12.1 | 11/21 | 123.5 | +1.5 | +1.23 | 845 | 149 | 18 | 0 | +131 | 1,033 | 3.88 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.68 | 20.8 | 11/20 | 122 | 0 | 0 | 364 | 17 | 40 | 0 | -23 | 902 | 3.39 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.89 | 19.8 | 11/17 | 122 | +2.5 | +2.09 | 698 | 121 | 37 | 0 | +84 | 925 | 3.48 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.86 | 4.3 | 11/16 | 119.5 | +0.5 | +0.42 | 170 | 3 | 7 | 0 | -4 | 841 | 3.16 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.95 | 8.24 | 11/15 | 119 | +1 | +0.85 | 375 | 26 | 10 | 0 | +16 | 845 | 3.18 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.95 | 16.3 | 11/14 | 118 | -0.5 | -0.42 | 394 | 11 | 11 | 0 | 0 | 829 | 3.12 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.97 | 28.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 118.5 | +1.5 | +1.28 | 414 | 3 | 21 | 0 | -18 | 829 | 3.12 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0.97 | 28.5 | 11/10 | 117 | 0 | 0 | 110 | 3 | 14 | 0 | -11 | 847 | 3.19 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.06 | 9.98 | 11/09 | 117 | -1.5 | -1.27 | 208 | 10 | 1 | 0 | +9 | 858 | 3.23 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.05 | 16.4 | 11/08 | 118.5 | +1 | +0.85 | 240 | 15 | 2 | 0 | +13 | 849 | 3.19 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.06 | 24.2 | 11/07 | 117.5 | -0.5 | -0.42 | 260 | 4 | 18 | 10 | -24 | 836 | 3.14 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.08 | 16.9 | 11/06 | 118 | +3 | +2.61 | 580 | 58 | 31 | 0 | +27 | 860 | 3.23 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.05 | 11.4 | 11/03 | 115 | 0 | 0 | 108 | 1 | 4 | 0 | -3 | 833 | 3.13 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.08 | 11.1 | 11/02 | 115 | +1 | +0.88 | 138 | 0 | 8 | 0 | -8 | 836 | 3.14 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.08 | 6.52 | 11/01 | 114 | +1.5 | +1.33 | 77 | 1 | 2 | 0 | -1 | 844 | 3.17 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.07 | 2.6 | 10/31 | 112.5 | -1.5 | -1.32 | 223 | 0 | 1 | 4 | -5 | 845 | 3.18 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.07 | 12.6 | 10/30 | 114 | +1.5 | +1.33 | 143 | 4 | 0 | 1 | +3 | 850 | 3.2 | 0 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 1.06 | 14.7 | 10/27 | 112.5 | +0.5 | +0.45 | 105 | 1 | 6 | 0 | -5 | 847 | 3.19 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.94 | 14.3 | 10/26 | 112 | -1.5 | -1.32 | 132 | 0 | 3 | 0 | -3 | 852 | 3.2 | 10 | 0 | 0 | -10 | 8 | 0.03 | 0 | 0 | 0.94 | 8.31 | 10/25 | 113.5 | 0 | 0 | 190 | 2 | 5 | 0 | -3 | 855 | 3.22 | 0 | 1 | 0 | +1 | 18 | 0.07 | 0 | 0 | 2.11 | 11.6 | 10/24 | 113.5 | +2 | +1.79 | 118 | 0 | 5 | 0 | -5 | 858 | 3.23 | 0 | 2 | 0 | +2 | 17 | 0.06 | 0 | 0 | 1.98 | 19.5 | 10/23 | 111.5 | -1.5 | -1.33 | 276 | 0 | 2 | 0 | -2 | 863 | 3.25 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.74 | 5.8 | 10/20 | 113 | -1 | -0.88 | 288 | 3 | 5 | 0 | -2 | 865 | 3.25 | 5 | 4 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.73 | 7.64 | 10/19 | 114 | -1 | -0.87 | 269 | 11 | 9 | 9 | -7 | 867 | 3.26 | 9 | 1 | 0 | -8 | 16 | 0.06 | 0 | 0 | 1.85 | 5.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 115 | -2 | -1.71 | 1,118 | 11 | 3 | 0 | +8 | 874 | 3.29 | 7 | 0 | 0 | -7 | 24 | 0.09 | 0 | 0 | 2.75 | 16.6 | 10/17 | 117 | -1 | -0.85 | 274 | 6 | 11 | 0 | -5 | 866 | 3.26 | 0 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 3.58 | 15 | 10/16 | 118 | +1 | +0.85 | 212 | 6 | 29 | 0 | -23 | 871 | 3.28 | 0 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 3.56 | 15.1 | 10/13 | 117 | -2 | -1.68 | 197 | 4 | 20 | 0 | -16 | 894 | 3.36 | 0 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 3.47 | 13.7 | 10/12 | 119 | +1 | +0.85 | 321 | 3 | 25 | 0 | -22 | 910 | 3.42 | 1 | 1 | 0 | 0 | 31 | 0.12 | 0 | 0 | 3.41 | 5.92 | 10/11 | 118 | +3 | +2.61 | 561 | 30 | 19 | 15 | -4 | 932 | 3.51 | 0 | 1 | 0 | +1 | 31 | 0.12 | 0 | 0 | 3.33 | 15.3 | 10/06 | 115 | +0.5 | +0.44 | 89.8 | 1 | 2 | 0 | -1 | 936 | 3.52 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 3.21 | 5.57 | 10/05 | 114.5 | 0 | 0 | 97.7 | 1 | 4 | 0 | -3 | 937 | 3.52 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 3.2 | 5.12 | 10/04 | 114.5 | -0.5 | -0.43 | 163 | 0 | 4 | 0 | -4 | 940 | 3.54 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 3.19 | 13.5 | 10/03 | 115 | -0.5 | -0.43 | 103 | 8 | 3 | 0 | +5 | 944 | 3.55 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 3.18 | 10.7 | 10/02 | 115.5 | +0.5 | +0.43 | 203 | 21 | 9 | 0 | +12 | 939 | 3.53 | 0 | 1 | 0 | +1 | 30 | 0.11 | 0 | 0 | 3.19 | 4.44 | 09/28 | 115 | 0 | 0 | 87.9 | 0 | 6 | 0 | -6 | 927 | 3.49 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.13 | 14.8 | 09/27 | 115 | 0 | 0 | 74.9 | 0 | 6 | 10 | -16 | 933 | 3.51 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.11 | 9.35 | 09/26 | 115 | -1 | -0.86 | 72.2 | 1 | 4 | 0 | -3 | 949 | 3.57 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.06 | 11.1 | 09/25 | 116 | +1.5 | +1.31 | 189 | 0 | 6 | 0 | -6 | 952 | 3.58 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.05 | 20.1 | 09/22 | 114.5 | -0.5 | -0.43 | 175 | 2 | 20 | 1 | -19 | 958 | 3.6 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.03 | 29.6 | 09/21 | 115 | -3.5 | -2.95 | 245 | 11 | 10 | 0 | +1 | 977 | 3.67 | 1 | 0 | 0 | -1 | 29 | 0.11 | 0 | 0 | 2.97 | 22.5 | 09/20 | 118.5 | +0.5 | +0.42 | 355 | 28 | 6 | 1 | +21 | 976 | 3.67 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 3.07 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 118 | +2.5 | +2.16 | 282 | 12 | 7 | 0 | +5 | 955 | 3.59 | 2 | 0 | 0 | -2 | 30 | 0.11 | 0 | 0 | 3.14 | 5.33 | 09/18 | 115.5 | +1 | +0.87 | 108 | 1 | 7 | 0 | -6 | 950 | 3.57 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 3.37 | 7.43 | 09/15 | 114.5 | -0.5 | -0.43 | 106 | 3 | 5 | 0 | -2 | 956 | 3.6 | 1 | 0 | 0 | -1 | 32 | 0.12 | 0 | 0 | 3.35 | 9.44 | 09/14 | 115 | +0.5 | +0.44 | 81.9 | 4 | 4 | 0 | 0 | 958 | 3.6 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.44 | 7.32 | 09/13 | 114.5 | +0.5 | +0.44 | 84.3 | 0 | 2 | 0 | -2 | 958 | 3.6 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.44 | 5.93 | 09/12 | 114 | 0 | 0 | 98.1 | 1 | 5 | 0 | -4 | 960 | 3.61 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.44 | 16.3 | 09/11 | 114 | -2 | -1.72 | 281 | 1 | 9 | 0 | -8 | 964 | 3.63 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.42 | 12.1 | 09/08 | 116 | -0.5 | -0.43 | 83.9 | 2 | 4 | 0 | -2 | 972 | 3.66 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.4 | 14.3 | 09/07 | 116.5 | +0.5 | +0.43 | 132 | 0 | 5 | 0 | -5 | 974 | 3.66 | 1 | 1 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.39 | 13.6 | 09/06 | 116 | 0 | 0 | 118 | 0 | 9 | 0 | -9 | 979 | 3.68 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.37 | 11.9 | 09/05 | 116 | +1 | +0.87 | 98.5 | 10 | 3 | 0 | +7 | 988 | 3.72 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.34 | 9.14 | 09/04 | 115 | 0 | 0 | 105 | 0 | 2 | 6 | -8 | 981 | 3.69 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.36 | 17.1 | 09/01 | 115 | -1.5 | -1.29 | 155 | 3 | 7 | 0 | -4 | 989 | 3.72 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.34 | 16.7 | 08/31 | 116.5 | +1.5 | +1.3 | 242 | 6 | 7 | 5 | -6 | 993 | 3.73 | 2 | 1 | 0 | -1 | 33 | 0.12 | 0 | 0 | 3.32 | 12.4 | 08/30 | 115 | +2 | +1.77 | 165 | 10 | 12 | 0 | -2 | 999 | 3.76 | 1 | 0 | 0 | -1 | 34 | 0.13 | 0 | 0 | 3.4 | 7.26 | 08/29 | 113 | +0.5 | +0.44 | 94.8 | 1 | 6 | 2 | -7 | 1,001 | 3.76 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 3.5 | 5.27 | 08/28 | 112.5 | -0.5 | -0.44 | 161 | 1 | 1 | 1 | -1 | 1,008 | 3.79 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 3.47 | 8.69 | 08/25 | 113 | -1.5 | -1.31 | 172 | 6 | 6 | 1 | -1 | 1,009 | 3.79 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 3.47 | 9.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 114.5 | +2 | +1.78 | 372 | 5 | 26 | 0 | -21 | 1,010 | 3.8 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 3.47 | 27.7 | 08/23 | 112.5 | +0.5 | +0.45 | 165 | 12 | 4 | 0 | +8 | 1,031 | 3.88 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 3.39 | 14.5 | 08/22 | 112 | 0 | 0 | 261 | 6 | 5 | 0 | +1 | 1,023 | 3.85 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 3.42 | 20 | 08/21 | 112 | -1 | -0.88 | 191 | 0 | 3 | 0 | -3 | 1,022 | 3.84 | 0 | 1 | 0 | +1 | 35 | 0.13 | 0 | 0 | 3.42 | 16.2 | 08/18 | 113 | -1.5 | -1.31 | 371 | 6 | 10 | 1 | -5 | 1,025 | 3.85 | 0 | 3 | 0 | +3 | 34 | 0.13 | 0 | 0 | 3.32 | 24.8 | 08/17 | 114.5 | +1.5 | +1.33 | 272 | 9 | 4 | 0 | +5 | 1,030 | 3.87 | 3 | 0 | 0 | -3 | 31 | 0.12 | 0 | 0 | 3.01 | 27.2 | 08/16 | 113 | -0.5 | -0.44 | 201 | 7 | 11 | 0 | -4 | 1,025 | 3.85 | 6 | 2 | 0 | -4 | 34 | 0.13 | 0 | 0 | 3.32 | 17.4 | 08/15 | 113.5 | +1 | +0.89 | 290 | 9 | 12 | 3 | -6 | 1,029 | 3.87 | 0 | 0 | 0 | 0 | 38 | 0.14 | 0 | 0 | 3.69 | 22.8 | 08/14 | 112.5 | -2.5 | -2.17 | 770 | 9 | 62 | 0 | -53 | 1,035 | 3.89 | 0 | 3 | 0 | +3 | 38 | 0.14 | 0 | 0 | 3.67 | 20.9 | 08/11 | 115 | 0 | 0 | 466 | 4 | 89 | 0 | -85 | 1,088 | 4.09 | 0 | 4 | 0 | +4 | 35 | 0.13 | 0 | 0 | 3.22 | 13.7 | 08/10 | 115 | -3.5 | -2.95 | 1,029 | 14 | 59 | 0 | -45 | 1,173 | 4.41 | 0 | 2 | 0 | +2 | 31 | 0.12 | 0 | 0 | 2.64 | 14.8 | 08/09 | 118.5 | +1 | +0.85 | 261 | 5 | 9 | 0 | -4 | 1,218 | 4.58 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.38 | 22.3 | 08/08 | 117.5 | -2.5 | -2.08 | 392 | 37 | 62 | 0 | -25 | 1,222 | 4.6 | 0 | 0 | 0 | 0 | 29 | 0.11 | 1 | 0.26 | 2.37 | 29.1 | 08/07 | 120 | +1.5 | +1.27 | 354 | 9 | 20 | 0 | -11 | 1,247 | 4.69 | 0 | 1 | 0 | +1 | 29 | 0.11 | 0 | 0 | 2.33 | 22.6 | 08/04 | 118.5 | +2 | +1.72 | 461 | 53 | 25 | 0 | +28 | 1,258 | 4.73 | 2 | 12 | 0 | +10 | 28 | 0.11 | 0 | 0 | 2.23 | 28.4 | 08/02 | 116.5 | -4.5 | -3.72 | 2,502 | 90 | 1,050 | 0 | -960 | 1,230 | 4.63 | 3 | 3 | 0 | 0 | 18 | 0.07 | 0 | 0 | 1.46 | 23.1 | 08/01 | 121 | -3 | -2.42 | 1,202 | 114 | 93 | 0 | +21 | 2,190 | 8.24 | 0 | 2 | 0 | +2 | 18 | 0.07 | 0 | 0 | 0.82 | 32.3 | 07/31 | 124 | +3 | +2.48 | 3,069 | 249 | 300 | 0 | -51 | 2,169 | 8.16 | 0 | 0 | 0 | 0 | 16 | 0.06 | 14 | 0.46 | 0.74 | 38.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 121 | -7.5 | -5.84 | 3,500 | 364 | 261 | 0 | +103 | 2,220 | 8.35 | 10 | 1 | 0 | -9 | 16 | 0.06 | 1 | 0.03 | 0.72 | 25.1 | 07/27 | 128.5 | +9 | +7.53 | 5,903 | 1,307 | 508 | 0 | +799 | 2,117 | 7.96 | 1 | 10 | 0 | +9 | 25 | 0.09 | 10 | 0.17 | 1.18 | 43 | 07/26 | 119.5 | -4.5 | -3.63 | 2,426 | 260 | 209 | 0 | +51 | 1,318 | 4.96 | 2 | 1 | 0 | -1 | 16 | 0.06 | 0 | 0 | 1.21 | 31.9 | 07/25 | 124 | +7 | +5.98 | 1,977 | 375 | 79 | 0 | +296 | 1,267 | 4.76 | 0 | 2 | 0 | +2 | 17 | 0.06 | 0 | 0 | 1.34 | 24.5 | 07/24 | 117 | -1.5 | -1.27 | 475 | 14 | 24 | 0 | -10 | 971 | 3.65 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.54 | 23.2 | 07/21 | 118.5 | +2 | +1.72 | 319 | 27 | 12 | 0 | +15 | 981 | 3.69 | 0 | 2 | 0 | +2 | 15 | 0.06 | 0 | 0 | 1.53 | 28.8 | 07/20 | 116.5 | 0 | 0 | 313 | 13 | 20 | 0 | -7 | 966 | 3.63 | 1 | 1 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.35 | 19.8 | 07/19 | 116.5 | -1 | -0.85 | 310 | 7 | 19 | 0 | -12 | 973 | 3.66 | 1 | 1 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.34 | 9.68 | 07/18 | 117.5 | -1 | -0.84 | 427 | 9 | 17 | 0 | -8 | 985 | 3.7 | 1 | 0 | 0 | -1 | 13 | 0.05 | 0 | 0 | 1.32 | 22.7 | 07/17 | 118.5 | -1.5 | -1.25 | 254 | 22 | 24 | 0 | -2 | 993 | 3.73 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 1.41 | 14.2 | 07/14 | 120 | +2 | +1.69 | 392 | 15 | 26 | 0 | -11 | 995 | 3.74 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 1.41 | 18.9 | 07/13 | 118 | 0 | 0 | 608 | 35 | 99 | 0 | -64 | 1,006 | 3.78 | 2 | 1 | 0 | -1 | 14 | 0.05 | 0 | 0 | 1.39 | 17.9 | 07/12 | 118 | 0 | 0 | 349 | 14 | 34 | 0 | -20 | 1,070 | 4.02 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.4 | 14.6 | 07/11 | 118 | +0.5 | +0.43 | 310 | 9 | 46 | 0 | -37 | 1,090 | 4.1 | 1 | 1 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.47 | 17.7 | 07/10 | 117.5 | -4 | -3.29 | 796 | 102 | 108 | 0 | -6 | 1,127 | 4.24 | 0 | 3 | 0 | +3 | 16 | 0.06 | 0 | 0 | 1.42 | 24.6 | 07/07 | 121.5 | +1 | +0.83 | 1,256 | 266 | 129 | 0 | +137 | 1,133 | 4.26 | 0 | 1 | 0 | +1 | 13 | 0.05 | 0 | 0 | 1.15 | 23.2 | 07/06 | 120.5 | -1 | -0.82 | 773 | 135 | 147 | 0 | -12 | 996 | 3.75 | 0 | 1 | 0 | +1 | 12 | 0.05 | 0 | 0 | 1.2 | 21.2 | 07/05 | 121.5 | +5 | +4.29 | 2,147 | 331 | 114 | 0 | +217 | 1,008 | 3.79 | 0 | 3 | 0 | +3 | 11 | 0.04 | 3 | 0.14 | 1.09 | 36.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 116.5 | +3 | +2.64 | 852 | 71 | 144 | 0 | -73 | 791 | 2.97 | 0 | 3 | 0 | +3 | 8 | 0.03 | 0 | 0 | 1.01 | 18.5 | 07/03 | 113.5 | -0.5 | -0.44 | 696 | 13 | 103 | 0 | -90 | 864 | 3.25 | 1 | 2 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.58 | 8.47 | 06/30 | 114 | -0.5 | -0.44 | 230 | 5 | 6 | 0 | -1 | 954 | 3.59 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.42 | 23.4 | 06/29 | 114.5 | +2.5 | +2.23 | 323 | 14 | 12 | 0 | +2 | 955 | 3.59 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.42 | 7.75 | 06/28 | 112 | +1 | +0.9 | 373 | 17 | 8 | 0 | +9 | 953 | 3.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 16.3 | 06/27 | 111 | -2 | -1.77 | 502 | 18 | 60 | 0 | -42 | 944 | 3.55 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 11.9 | 06/26 | 113 | -2 | -1.74 | 655 | 115 | 25 | 0 | +90 | 986 | 3.71 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.8 | 06/21 | 115 | +1.5 | +1.32 | 368 | 6 | 43 | 0 | -37 | 896 | 3.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 24.7 | 06/20 | 113.5 | -1.5 | -1.3 | 874 | 18 | 28 | 0 | -10 | 933 | 3.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 29.8 | 06/19 | 115 | -4 | -3.36 | 1,318 | 33 | 44 | 0 | -11 | 943 | 3.55 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.11 | 16.4 | 06/16 | 119 | -1 | -0.83 | 997 | 54 | 74 | 0 | -20 | 954 | 3.59 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.1 | 0.1 | 14.3 | 06/15 | 120 | +2 | +1.69 | 2,285 | 136 | 251 | 0 | -115 | 974 | 3.66 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.18 | 0.1 | 15.7 | 06/14 | 124.5 | +1.5 | +1.22 | 2,741 | 157 | 268 | 0 | -111 | 1,089 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 06/13 | 123 | +2.5 | +2.07 | 1,611 | 69 | 156 | 0 | -87 | 1,200 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/12 | 120.5 | +0.5 | +0.42 | 2,078 | 153 | 88 | 0 | +65 | 1,287 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 06/09 | 120 | +1.5 | +1.27 | 1,108 | 41 | 64 | 0 | -23 | 1,222 | 4.6 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 21.4 | 06/08 | 118.5 | 0 | 0 | 1,219 | 232 | 395 | 0 | -163 | 1,245 | 4.68 | 5 | 0 | 0 | -5 | 5 | 0.02 | 0 | 0 | 0.4 | 28.4 | 06/07 | 118.5 | +1 | +0.85 | 453 | 15 | 34 | 1 | -20 | 1,408 | 5.3 | 0 | 0 | 0 | 0 | 10 | 0.04 | 1 | 0.22 | 0.71 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 117.5 | -1.5 | -1.26 | 701 | 21 | 69 | 0 | -48 | 1,428 | 5.37 | 4 | 2 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.7 | 20.1 | 06/05 | 119 | -1 | -0.83 | 629 | 73 | 55 | 0 | +18 | 1,476 | 5.55 | 2 | 0 | 0 | -2 | 12 | 0.05 | 0 | 0 | 0.81 | 26.4 | 06/02 | 120 | +0.5 | +0.42 | 1,280 | 146 | 106 | 0 | +40 | 1,458 | 5.48 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.96 | 33.9 | 06/01 | 119.5 | -1.5 | -1.24 | 1,414 | 190 | 356 | 0 | -166 | 1,418 | 5.33 | 2 | 0 | 0 | -2 | 14 | 0.05 | 1 | 0.07 | 0.99 | 34.4 | 05/31 | 121 | +1 | +0.83 | 1,810 | 127 | 292 | 0 | -165 | 1,584 | 5.96 | 0 | 2 | 0 | +2 | 16 | 0.06 | 1 | 0.06 | 1.01 | 39.4 | 05/30 | 120 | +2 | +1.69 | 1,177 | 124 | 165 | 0 | -41 | 1,749 | 6.58 | 2 | 2 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.8 | 22.2 | 05/29 | 118 | +2.5 | +2.16 | 1,142 | 241 | 95 | 0 | +146 | 1,790 | 6.73 | 1 | 0 | 0 | -1 | 14 | 0.05 | 0 | 0 | 0.78 | 30.7 | 05/26 | 115.5 | -2.5 | -2.12 | 1,544 | 74 | 543 | 0 | -469 | 1,644 | 6.18 | 2 | 2 | 0 | 0 | 15 | 0.06 | 0 | 0 | 0.91 | 32.2 | 05/25 | 118 | -2.5 | -2.07 | 1,946 | 229 | 153 | 0 | +76 | 2,113 | 7.95 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 0.71 | 32.6 | 05/24 | 120.5 | +5.5 | +4.78 | 3,197 | 555 | 353 | 0 | +202 | 2,037 | 7.66 | 0 | 3 | 0 | +3 | 16 | 0.06 | 1 | 0.03 | 0.79 | 43.3 | 05/23 | 115 | 0 | 0 | 766 | 87 | 87 | 0 | 0 | 1,835 | 6.9 | 2 | 0 | 0 | -2 | 13 | 0.05 | 1 | 0.13 | 0.71 | 28.9 | 05/22 | 115 | +2 | +1.77 | 880 | 76 | 123 | 0 | -47 | 1,835 | 6.9 | 1 | 7 | 0 | +6 | 15 | 0.06 | 0 | 0 | 0.82 | 21.8 | 05/19 | 113 | -6.5 | -5.44 | 3,622 | 542 | 682 | 0 | -140 | 1,882 | 7.08 | 13 | 5 | 0 | -8 | 9 | 0.03 | 1 | 0.03 | 0.48 | 24 | 05/18 | 119.5 | +6.5 | +5.75 | 6,793 | 1,256 | 494 | 0 | +762 | 2,022 | 7.6 | 1 | 12 | 0 | +11 | 17 | 0.06 | 3 | 0.04 | 0.84 | 50.2 | 05/17 | 113 | +2.5 | +2.26 | 1,454 | 238 | 195 | 5 | +38 | 1,260 | 4.74 | 0 | 0 | 0 | 0 | 6 | 0.02 | 1 | 0.07 | 0.48 | 25.4 | 05/16 | 110.5 | +2 | +1.84 | 716 | 84 | 109 | 42 | -67 | 1,222 | 4.6 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.49 | 20.9 | 05/15 | 108.5 | -0.5 | -0.46 | 549 | 69 | 56 | 0 | +13 | 1,289 | 4.85 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.47 | 35.1 | 05/12 | 109 | +1 | +0.93 | 862 | 42 | 139 | 0 | -97 | 1,276 | 4.8 | 1 | 1 | 0 | 0 | 5 | 0.02 | 1 | 0.12 | 0.39 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 108 | +0.5 | +0.47 | 2,324 | 593 | 149 | 60 | +384 | 1,373 | 5.16 | 0 | 3 | 0 | +3 | 5 | 0.02 | 0 | 0 | 0.36 | 38.6 | 05/10 | 107.5 | +1.5 | +1.42 | 412 | 36 | 43 | 0 | -7 | 989 | 3.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 20.1 | 05/09 | 106 | -3 | -2.75 | 1,383 | 72 | 283 | 0 | -211 | 996 | 3.75 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.2 | 24.7 | 05/08 | 109 | -0.5 | -0.46 | 1,230 | 226 | 204 | 50 | -28 | 1,207 | 4.54 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 35.6 | 05/05 | 109.5 | -3.5 | -3.1 | 2,325 | 325 | 183 | 0 | +142 | 1,235 | 4.64 | 3 | 1 | 1 | -3 | 2 | 0.01 | 0 | 0 | 0.16 | 36.5 | 05/04 | 113 | +5.5 | +5.12 | 6,031 | 423 | 389 | 0 | +34 | 1,093 | 4.11 | 0 | 2 | 0 | +2 | 5 | 0.02 | 9 | 0.15 | 0.46 | 58.4 | 05/03 | 107.5 | -4 | -3.59 | 3,301 | 294 | 415 | 0 | -121 | 1,059 | 3.98 | 0 | 2 | 0 | +2 | 3 | 0.01 | 9 | 0.27 | 0.28 | 47.7 | 05/02 | 111.5 | +10 | +9.85 | 3,713 | 775 | 143 | 0 | +632 | 1,180 | 4.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 29.3 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|