| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 326 | 200 | 0 | +126 | 4,155 | 10.6% | 8減→2增 | 2 | 0.07% | 3.42% 3增→2減 | 2,069 | +2,086 | +101% | 5,595 (03/06) | 2,404 (01/05) | 融券 | 8 | 2 | 0 | -6 | 142 | 0.36% | 3增→2減 | 17 | +125 | +735% | 878 (02/23) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +184 (+4.63%) | +113 (+2.8%) | -151 (-3.51%) | -820 (-16.48%) | -1,206 (-22.5%) | +748 (+21.95%) | +3,665 (+747.96%) | +3,775 (+993.42%) | +1,587 (+61.8%) | -6,909 (-62.45%) | 融券增減(張) (增減幅) | -27 (-15.98%) | -23 (-13.94%) | +42 (+42%) | +4 (+2.9%) | -4 (-2.74%) | -54 (-27.55%) | +142 (0%) | +142 (0%) | +135 (+1928.57%) | -12 (-7.79%) | 借券賣出增減(張) (增減幅) | -61 (-1.32%) | -33 (-0.72%) | +21 (+0.46%) | +64 (+1.43%) | +293 (+6.89%) | +2,537 (+126.47%) | +3,725 (+455.41%) | +3,888 (+593.95%) | +2,032 (+80.91%) | +3,926 (+636.3%) | 券資比增減 | -0.84 | -0.66 | +1.1 | +0.64 | +0.69 | -2.34 | +3.42 | +3.42 | +3.14 | +2.03 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 126 | +64 | +103.23 | 373 | 34.1 | 32 | 0.05 | +2.09 | 4.16 | 10.6 | 2.79 | 2.94 | 0.02 | +0.12 | 0.14 | 0.36 | 0.66 | 0.18 | 3.42 | 51.3 | 2023 | 62 | +19 | +44.19 | 81.1 | 7.01 | 5.38 | 0.1 | +1.53 | 2.07 | 5.28 | 0.17 | 0.16 | 0 | 0 | 0.02 | 0.04 | 0.02 | 0.02 | 0.82 | 16.2 | 2022 | 43 | -9.1 | -17.47 | 48.3 | 2.39 | 3.29 | 0.2 | -1.1 | 0.54 | 1.38 | 0.15 | 0.17 | 0 | +0.02 | 0.02 | 0.05 | 0.02 | 0.04 | 3.88 | 12.7 | 2021 | 52.1 | +15.55 | +42.54 | 353 | 30.2 | 30.3 | 0.42 | -0.57 | 1.64 | 4.31 | 0.91 | 0.87 | 0.01 | -0.05 | 0.01 | 0.02 | 0.35 | 0.1 | 0.37 | 28.1 | 2020 | 36.55 | +9.85 | +36.89 | 330 | 30.3 | 30.6 | 0.33 | -0.63 | 2.23 | 5.98 | 2.85 | 2.9 | 0.02 | +0.02 | 0.06 | 0.16 | 0.43 | 0.13 | 2.69 | 20.4 | 2019 | 26.7 | +0.55 | +2.1 | 236 | 28.8 | 30.6 | 0.25 | -1.97 | 2.86 | 7.68 | 2.76 | 2.77 | 0 | +0.01 | 0.04 | 0.11 | 0.32 | 0.13 | 1.4 | 21.4 | 2018 | 26.15 | -1.4 | -5.08 | 219 | 37.4 | 40.8 | 2.04 | -5.5 | 4.84 | 12.2 | 0.94 | 0.85 | 0 | -0.1 | 0.03 | 0.07 | 0.86 | 0.39 | 0.56 | 16.2 | 2017 | 27.55 | +6.85 | +33.09 | 389 | 82.6 | 78.8 | 0.19 | +3.57 | 10.3 | 26 | 2.5 | 2.03 | 0.06 | -0.53 | 0.12 | 0.31 | 10.1 | 2.59 | 1.2 | 17.9 | 2016 | 20.7 | +8.2 | +65.6 | 128 | 28 | 25.6 | 0.33 | +2.08 | 6.76 | 17 | 1.58 | 2.24 | 0.02 | +0.65 | 0.65 | 1.65 | 10.9 | 8.47 | 9.67 | 15.2 | 2015 | 12.5 | -10.2 | -44.93 | 74 | 15 | 18.1 | 1.11 | -4.21 | 4.68 | 11.8 | 0.6 | 0.61 | 0.01 | +0 | 0.01 | 0.02 | 2.68 | 3.63 | 0.17 | | 2014 | 22.7 | +2.15 | +10.46 | 391 | 102 | 95.6 | 1.19 | +5.26 | 8.89 | 22.4 | 3.46 | 3.5 | 0.04 | 0 | 0.01 | 0.02 | 46.6 | 11.9 | 0.07 | | 2013 | 20.55 | +2.25 | +12.3 | 129 | 31.9 | 32.1 | 0.34 | -0.53 | 3.63 | 9.14 | 0.34 | 0.36 | 0.01 | +0.01 | 0.01 | 0.03 | 7.91 | 6.11 | 0.3 | | 2012 | 18.3 | +1.5 | +8.93 | 158 | 34.8 | 36.2 | 1.06 | -2.41 | 4.16 | 10.5 | 1.02 | 1.01 | 0.01 | -0.02 | 0 | 0.01 | 8.84 | 5.6 | 0.07 | | 2011 | 16.8 | -9.9 | -37.08 | 416 | 114 | 120 | 3.66 | -9.39 | 6.57 | 16.8 | 1.94 | 2.29 | 0.41 | -0.05 | 0.02 | 0.06 | 33.4 | 8.04 | 0.33 | | 2010 | 26.7 | +6 | +28.99 | 600 | 192 | 186 | 1 | +4.68 | 16 | 42.1 | 2.79 | 4.81 | 2.81 | -0.79 | 0.08 | 0.2 | 45.7 | 7.62 | 0.48 | | 2009 | 20.7 | +11.69 | +129.74 | 221 | 83 | 72.6 | 1 | +9.4 | 11.3 | 31.5 | 0.67 | 1.66 | 0.13 | +0.87 | 0.87 | 2.41 | 13.2 | 5.96 | 7.65 | | 2008 | 9.01 | -8.99 | -49.94 | 50.9 | 9.81 | 13.6 | 1.52 | -5.33 | 1.92 | 5.49 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.69 | 1.36 | 0 | | 2007 | 18 | -7.8 | -30.23 | 223 | 68.8 | 70.6 | 2.58 | -4.42 | 7.3 | 27.6 | 1.33 | 1.37 | 0.06 | -0.03 | 0 | 0 | 13.9 | 6.22 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 25.8 | +7.8 | +43.33 | 277 | 108 | 106 | 0.47 | +2.06 | 11.7 | 68 | 1.04 | 0.91 | 0.09 | -0.22 | 0.03 | 0.1 | 21.3 | 7.69 | 0.24 | | 2005 | 18 | -0.9 | -4.76 | 218 | 92.6 | 92.6 | 1.13 | -1.18 | 9.69 | 60.2 | 1.41 | 2.12 | 0.47 | +0.24 | 0.24 | 0.96 | 37.9 | 17.4 | 2.52 | | 2004 | 18.9 | +1.1 | +6.18 | 320 | 134 | 135 | 2.47 | -2.83 | 10.7 | 90.5 | 4 | 4.22 | 0.28 | -0.06 | 0.03 | 0.12 | 49.1 | 15.3 | 0.24 | | 2003 | 17.8 | +2.6 | +17.11 | 404 | 163 | 155 | 1.38 | +6.73 | 13.6 | 244 | 16.2 | 17 | 0.53 | +0.22 | 0.09 | 0.47 | 63.8 | 15.8 | 0.66 | | 2002 | 15.2 | -14.3 | -48.47 | 189 | 85.3 | 85.1 | 1.68 | -1.57 | 6.95 | 57.1 | 1.77 | 1.85 | 0.14 | -0.07 | 0.01 | 0.07 | 20.2 | 10.7 | 0.2 | | 2001 | 29.5 | +2.7 | +10.07 | 245 | 63.5 | 58 | 0.18 | +5.3 | 8.6 | 133 | 0.65 | 0.76 | 0.02 | +0.09 | 0.09 | 0.6 | 15 | 6.13 | 1.05 | | 2000 | 26.8 | -15.5 | -36.64 | 189 | | | | | | | | | | | | | | | | | 1999 | 42.3 | +7 | +19.83 | 44.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|