| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 29.95 | +0.35 | +1.17% | 7.01% | 31 | 32.3 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,837 | 1.82億 | 3,414 | 1.7張/筆 | 31.18元 | 1.72 | 27.05 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 3,920萬 | 666 | 2張/筆 | 29.89元 | +0.6 (+2.04%) | 連漲連跌: 連3漲 ( +1.05元 / +3.59%) 財報評分: 最新47分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 152 | 311 | 0 | -159 | 3,499 | 20% | 連減4日 | 4 | 0.3% | 0.43% 減→增 | 4,681 | -1,182 | -25.2% | 4,625 (01/02) | 3,499 (03/28) | 融券 | 0 | 2 | 0 | +2 | 15 | 0.09% | 減→增 | 148 | -133 | -89.9% | 357 (01/17) | 10 (03/15) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -170 (-4.63%) | -404 (-10.35%) | -567 (-13.94%) | -641 (-15.48%) | -495 (-12.39%) | -1,185 (-25.3%) | -762 (-17.88%) | +335 (+10.59%) | +1,022 (+41.26%) | -1,595 (-31.31%) | 融券增減(張) (增減幅) | +1 (+7.14%) | +3 (+25%) | +5 (+50%) | +1 (+7.14%) | 0 (0%) | -131 (-89.73%) | -365 (-96.05%) | -628 (-97.67%) | +10 (+200%) | -49 (-76.56%) | 借券賣出增減(張) (增減幅) | -296 (-18.78%) | -304 (-19.19%) | -310 (-19.5%) | -409 (-24.22%) | -309 (-19.45%) | -600 (-31.91%) | -173 (-11.91%) | +711 (+124.96%) | +1,210 (+1728.57%) | +1,278 (+63900%) | 券資比增減 | +0.05 | +0.12 | +0.18 | +0.09 | +0.05 | -2.69 | -8.49 | -19.89 | +0.23 | -0.83 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 30.3 | +0.7 | +2.36 | 33 | 2.89 | 4.05 | 0.02 | -1.18 | 3.5 | 20 | 0.43 | 0.3 | 0 | -0.13 | 0.02 | 0.09 | 0.02 | 0.05 | 0.43 | 23.8 | 2023 | 29.6 | +4.1 | +16.08 | 693 | 65.7 | 63 | 0.55 | +2.15 | 4.68 | 26.8 | 8.99 | 8.14 | 0.03 | -0.88 | 0.15 | 0.85 | 5.06 | 0.73 | 3.16 | 51.8 | 2022 | 25.5 | +11 | +75.86 | 603 | 46.6 | 46.6 | 0.45 | -0.38 | 2.53 | 14.5 | 6.56 | 7.65 | 0.07 | +1.01 | 1.02 | 5.85 | 3.23 | 0.53 | 40.4 | 61.1 | 2021 | 14.5 | +0.7 | +5.07 | 58.7 | 8.13 | 7.45 | 0.25 | +0.43 | 2.91 | 16.6 | 0.06 | 0.08 | 0 | +0.01 | 0.01 | 0.07 | 0.12 | 0.21 | 0.41 | 28.7 | 2020 | 13.8 | +1.3 | +10.4 | 87.1 | 16.1 | 15.7 | 0.27 | +0.12 | 2.46 | 14.1 | 0.32 | 0.32 | 0 | 0 | 0 | 0 | 0.15 | 0.17 | 0 | 23.3 | 2019 | 12.5 | +1.65 | +15.21 | 26.8 | 5.81 | 6.38 | 0.26 | -0.83 | 2.35 | 13.4 | 0.09 | 0.09 | 0 | 0 | 0 | 0.01 | 0.04 | 0.15 | 0.04 | 15.6 | 2018 | 10.85 | -0.4 | -3.56 | 90 | 17.1 | 15.5 | 0.16 | +1.44 | 3.17 | 18.1 | 2.08 | 2.1 | 0.01 | +0 | 0 | 0.01 | 0.53 | 0.59 | 0.03 | 30.4 | 2017 | 11.25 | +0.65 | +6.13 | 12.9 | 3 | 2.68 | 0.33 | -0.01 | 1.74 | 9.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | 1.85 | 0 | 5.42 | 2016 | 10.6 | +0.3 | +2.91 | 15.2 | 4.53 | 5.21 | 0.39 | -1.07 | 1.75 | 9.98 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.36 | 2.33 | 0.06 | 4.07 | 2015 | 10.3 | -2.5 | -19.53 | 39 | 20.5 | 22.5 | 0.62 | -2.58 | 2.82 | 16.1 | 0.11 | 0.12 | 0 | +0 | 0 | 0.01 | 1.84 | 4.73 | 0.04 | | 2014 | 12.8 | +1.8 | +16.36 | 179 | 94 | 90.7 | 0.31 | +3 | 5.39 | 30.8 | 1.14 | 1.17 | 0.03 | 0 | 0 | 0 | 24.4 | 13.7 | 0 | | 2013 | 11 | +1.15 | +11.68 | 24.7 | 10.2 | 9.98 | 0.57 | -0.37 | 2.39 | 13.7 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 2.01 | 8.12 | 0 | | 2012 | 9.85 | -0.08 | -0.81 | 25.5 | 9.31 | 9.88 | 0.96 | -1.53 | 2.76 | 15.8 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 1.41 | 5.54 | 0 | | 2011 | 9.93 | -5.17 | -34.24 | 59.9 | 19.6 | 21.6 | 0.67 | -2.69 | 4.29 | 24.4 | 1.18 | 1.19 | 0.01 | -0.01 | 0 | 0.01 | 4.96 | 8.29 | 0.02 | | 2010 | 15.1 | -0.75 | -4.73 | 306 | 111 | 108 | 0.48 | +2.48 | 6.98 | 39.7 | 4.38 | 4.49 | 0.1 | 0 | 0.01 | 0.06 | 44.8 | 14.6 | 0.14 | | 2009 | 15.85 | +9.54 | +151.19 | 72.2 | 24.6 | 21.2 | 0.34 | +3 | 4.5 | 25.6 | 0.25 | 0.28 | 0.01 | +0.01 | 0.01 | 0.07 | 4.9 | 6.78 | 0.27 | | 2008 | 6.31 | -8.74 | -58.07 | 43.7 | 14.1 | 19.2 | 0.98 | -6.09 | 1.5 | 8.19 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1.2 | 2.75 | 0 | | 2007 | 15.05 | +1.5 | +11.07 | 130 | 55.9 | 52.3 | 0.9 | +2.64 | 7.59 | 70.9 | 0.24 | 0.25 | 0.02 | -0.02 | 0 | 0.02 | 12.7 | 9.72 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.55 | +4.53 | +50.22 | 72.6 | 30.4 | 28.5 | 0.46 | +1.4 | 4.89 | 39.3 | 0.24 | 0.27 | 0.01 | +0.02 | 0.02 | 0.12 | 6.3 | 8.67 | 0.43 | | 2005 | 9.02 | +1.67 | +22.72 | 58.9 | 26.7 | 26.9 | 0.48 | -0.71 | 3.48 | 24.9 | 0.35 | 0.44 | 0.08 | +0 | 0 | 0.02 | 4.87 | 8.26 | 0.12 | | 2004 | 7.35 | -3.7 | -33.48 | 57.7 | 26.7 | 27.9 | 0.93 | -2.07 | 4.19 | 30.1 | 0.21 | 0.28 | 0.07 | 0 | 0 | 0 | 4.67 | 8.09 | 0 | | 2003 | 11.05 | -1.15 | -9.43 | 98.2 | 54.2 | 51.4 | 1.3 | +1.42 | 6.26 | 56.5 | 0.54 | 0.71 | 0.17 | +0.01 | 0 | 0 | 8.19 | 8.34 | 0 | | 2002 | 12.2 | -10 | -45.05 | 147 | 70.8 | 69.6 | 1.27 | -0.12 | 4.82 | 42.8 | 0.88 | 0.8 | 0.15 | -0.23 | 0 | 0.02 | 13.5 | 9.17 | 0.06 | | 2001 | 22.2 | +0.8 | +3.74 | 138 | 36.4 | 33.5 | 0.11 | +2.72 | 5.11 | 53.4 | 0.91 | 1.2 | 0.02 | +0.27 | 0.25 | 1.71 | 7.93 | 5.73 | 4.83 | | 2000 | 21.4 | -84.6 | -79.81 | 130 | | | | | | | | | | | | | | | | | 1999 | 106 | +34.5 | +48.25 | 10.4 | | | | | | | | | | | | | | | | |
|