| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163.5 | 164.5 | -1 | -0.61% | 1.82% | 164.5 | 165 | 162 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,676 | 4.38億 | 6,068 | 0.4張/筆 | 163.5元 | 5.28 | 21.71 | -57.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,056 | 9.88億 | 4,606 | 1.3張/筆 | 163.2元 | +7.5 (+4.78%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.61%) 財報評分: 最新70分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 202 | 44 | 1 | +157 | 2,343 | 3.08% | 減→3增 | 1 | 0.04% | 3.54% 8增→減 | 3,548 | -1,205 | -34% | 3,879 (02/19) | 2,011 (03/01) | 融券 | 16 | 6 | 0 | -10 | 83 | 0.11% | 4增→減 | 202 | -119 | -58.9% | 189 (01/02) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +206 (+9.64%) | +329 (+16.34%) | +53 (+2.31%) | -148 (-5.94%) | +124 (+5.59%) | -131 (-5.3%) | -2,000 (-46.05%) | -85 (-3.5%) | -3,455 (-59.59%) | -42,407 (-94.76%) | 融券增減(張) (增減幅) | +28 (+50.91%) | +36 (+76.6%) | +55 (+196.43%) | +62 (+295.24%) | +83 (0%) | -46 (-35.66%) | -1 (-1.19%) | -77 (-48.12%) | -144 (-63.44%) | -628 (-88.33%) | 借券賣出增減(張) (增減幅) | -321 (-8.18%) | -525 (-12.71%) | -342 (-8.66%) | +180 (+5.25%) | +1,067 (+42.03%) | +1,102 (+44.02%) | +1,571 (+77.22%) | +476 (+15.2%) | -10,026 (-73.55%) | +233 (+6.89%) | 券資比增減 | +0.97 | +1.21 | +2.32 | +2.7 | +3.54 | -1.67 | +1.61 | -3.05 | -0.37 | +1.95 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 163.5 | +1 | +0.62 | 203 | 12.8 | 14 | 0.06 | -1.2 | 2.34 | 3.08 | 0.71 | 0.66 | 0.07 | -0.12 | 0.08 | 0.11 | 0.08 | 0.04 | 3.54 | 27.6 | 2023 | 162.5 | +76.5 | +88.95 | 674 | 49 | 47.7 | 0.92 | +0.31 | 3.55 | 4.67 | 4.04 | 3.81 | 0.62 | -0.85 | 0.2 | 0.27 | 0.46 | 0.07 | 5.69 | 30.7 | 2022 | 86 | -84 | -49.41 | 484 | 23.1 | 26.2 | 1.04 | -4.1 | 3.24 | 4.26 | 9.82 | 11.9 | 2.58 | -0.46 | 1.05 | 1.38 | 0.37 | 0.08 | 32.4 | 26.7 | 2021 | 170 | +36.5 | +27.34 | 1,104 | 84.9 | 87.4 | 0.91 | -3.4 | 7.34 | 9.66 | 12.4 | 13.2 | 0.18 | +0.6 | 1.51 | 1.99 | 1.32 | 0.12 | 20.6 | 30.7 | 2020 | 133.5 | +42.3 | +46.38 | 1,895 | 165 | 163 | 1 | +0.9 | 10.7 | 14.1 | 28.3 | 28.8 | 0.36 | +0.16 | 0.91 | 1.19 | 4.05 | 0.21 | 8.43 | 34 | 2019 | 91.2 | +16 | +21.28 | 1,088 | 123 | 119 | 0.58 | +3.57 | 9.84 | 13 | 15.5 | 13.9 | 0.5 | -2.11 | 0.75 | 0.99 | 2.28 | 0.21 | 7.61 | 27.8 | 2018 | 75.2 | +29.1 | +63.12 | 1,126 | 141 | 143 | 1.63 | -4.45 | 6.3 | 8.29 | 13.2 | 16.1 | 0.38 | +2.47 | 2.87 | 3.77 | 2.74 | 0.24 | 45.5 | 25.6 | 2017 | 46.1 | +11.45 | +33.04 | 1,158 | 181 | 183 | 1.35 | -3.61 | 14.8 | 13.6 | 11.2 | 11.1 | 0.17 | -0.32 | 0.4 | 0.37 | 15.7 | 1.35 | 2.69 | 20.3 | 2016 | 34.65 | -11.15 | -24.34 | 726 | 130 | 126 | 3.58 | +0.65 | 18.4 | 16.9 | 25.2 | 24.5 | 0.63 | -1.41 | 0.72 | 0.66 | 39 | 5.36 | 3.9 | 9.01 | 2015 | 45.8 | -2.25 | -4.68 | 1,040 | 200 | 218 | 4.4 | -22.6 | 17.8 | 16.1 | 31.5 | 33.6 | 0.75 | +1.36 | 2.13 | 1.93 | 90.2 | 8.68 | 12 | 10 | 2014 | 48.05 | +1.2 | +2.56 | 1,716 | 418 | 436 | 5.67 | -24 | 40.4 | 36.7 | 34.1 | 33.3 | 0.48 | -1.26 | 0.77 | 0.7 | 225 | 13.1 | 1.91 | | 2013 | 46.85 | +0.1 | +0.21 | 2,495 | 588 | 548 | 3.47 | +36.7 | 64.4 | 59.5 | 112 | 112 | 1.8 | -1.4 | 2.06 | 1.9 | 498 | 20 | 3.2 | | 2012 | 46.75 | +22.2 | +90.43 | 2,520 | 698 | 705 | 4.54 | -11.2 | 29.4 | 28.3 | 107 | 110 | 1.08 | +2.67 | 3.48 | 3.34 | 393 | 15.6 | 11.8 | | 2011 | 24.55 | -17.85 | -42.1 | 989 | 302 | 321 | 11.5 | -29.7 | 40.6 | 39 | 30.1 | 29.9 | 0.85 | -1.12 | 0.86 | 0.82 | 134 | 13.6 | 2.11 | | 2010 | 42.4 | -14.3 | -25.22 | 2,473 | 721 | 726 | 7.96 | -12.5 | 70.4 | 67.6 | 114 | 109 | 1.66 | -7.35 | 1.98 | 1.91 | 563 | 22.8 | 2.82 | | 2009 | 56.7 | +33.65 | +145.99 | 5,147 | 1,572 | 1,540 | 7.08 | +25.3 | 83 | 79.8 | 261 | 260 | 1.79 | -2.3 | 9.33 | 8.97 | 1,121 | 21.8 | 11.2 | | 2008 | 23.05 | -40.55 | -63.76 | 4,810 | 1,334 | 1,319 | 19.8 | -4.97 | 57.9 | 56.4 | 329 | 330 | 2.01 | -1 | 11.8 | 11.5 | 1,389 | 28.9 | 20.4 | | 2007 | 63.6 | +43.35 | +214.07 | 5,721 | 1,987 | 1,968 | 6.94 | +11.7 | 66.4 | 276 | 236 | 250 | 2.59 | +11.8 | 12.5 | 16 | 1,323 | 23.1 | 18.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 20.25 | +5.9 | +41.11 | 1,903 | 762 | 752 | 3.37 | +6.82 | 54.9 | 154 | 10.9 | 11.8 | 0.15 | +0.78 | 0.79 | 0.88 | 255 | 13.4 | 1.44 | | 2005 | 14.35 | -3.55 | -19.83 | 903 | 370 | 339 | 3.72 | +28 | 48.2 | 110 | 4.53 | 4.87 | 0.34 | 0 | 0.09 | 0.09 | 109 | 12.1 | 0.18 | | 2004 | 17.9 | -12.6 | -41.31 | 553 | 202 | 196 | 3.41 | +1.76 | 19.9 | 27.9 | 3.87 | 4.53 | 0.65 | +0.02 | 0.09 | 0.1 | 55.1 | 9.95 | 0.46 | | 2003 | 30.5 | +7.9 | +34.96 | 977 | 368 | 378 | 4.96 | -15.2 | 18.1 | 27.3 | 9.21 | 14 | 5.46 | -0.66 | 0.08 | 0.09 | 124 | 12.7 | 0.43 | | 2002 | 22.6 | -20.6 | -47.69 | 1,749 | 672 | 663 | 5.87 | +3.88 | 33.9 | 69.9 | 35.2 | 36.1 | 1.28 | -0.36 | 0.8 | 0.98 | 257 | 14.7 | 2.36 | | 2001 | 43.2 | -11.8 | -21.45 | 1,204 | 267 | 246 | 1.49 | +18.8 | 30.9 | 72.1 | 12 | 14.3 | 0.53 | +1.8 | 1.34 | 1.85 | 114 | 9.43 | 4.34 | | 2000 | 55 | -24 | -30.38 | 490 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|