| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301 | 295.5 | +5.5 | +1.86% | 1.52% | 300 | 302.5 | 298 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,820 | 14.48億 | 7,958 | 0.6張/筆 | 300.5元 | 5.11 | 40.35 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | +5 (+1.72%) | 連漲連跌: 連2漲 ( +10.5元 / +3.61%) 財報評分: 最新43分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 508 | 470 | 2 | +36 | 20,610 | 13% | 減→2增 | 8 | 0.1% | 1.86% 3減→增 | 24,769 | -4,159 | -16.8% | 24,497 (01/05) | 16,175 (03/14) | 融券 | 41 | 53 | 0 | +12 | 383 | 0.24% | 3減→增 | 2,052 | -1,669 | -81.3% | 2,942 (03/14) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +103 (+0.5%) | +97 (+0.47%) | -41 (-0.2%) | -473 (-2.24%) | +1,417 (+7.38%) | +2,170 (+11.77%) | -2,722 (-11.67%) | +15,622 (+313.19%) | +12,652 (+158.98%) | +13,739 (+199.96%) | 融券增減(張) (增減幅) | -13 (-3.28%) | -77 (-16.74%) | +39 (+11.34%) | +86 (+28.96%) | -799 (-67.6%) | -1,663 (-81.28%) | -1,061 (-73.48%) | +168 (+78.14%) | +239 (+165.97%) | +76 (+24.76%) | 借券賣出增減(張) (增減幅) | -1,392 (-2.88%) | -691 (-1.45%) | +1,056 (+2.3%) | +5,400 (+12.99%) | +8,207 (+21.18%) | +16,756 (+55.48%) | +8,829 (+23.16%) | +34,947 (+290.97%) | +41,666 (+787.34%) | +45,953 (+4572.42%) | 券資比增減 | -0.07 | -0.38 | +0.19 | +0.45 | -4.3 | -9.24 | -4.33 | -2.45 | +0.05 | -2.61 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 301 | +35 | +13.16 | 1,519 | 115 | 118 | 0.95 | -4.12 | 20.6 | 13 | 13.2 | 11.9 | 0.38 | -1.67 | 0.38 | 0.24 | 2 | 0.13 | 1.86 | 46.8 | 2023 | 266 | +159.5 | +149.77 | 4,811 | 306 | 286 | 3.58 | +17.1 | 24.8 | 15.6 | 38.9 | 40.7 | 2.13 | -0.33 | 2.05 | 1.29 | 5.78 | 0.12 | 8.28 | 53.5 | 2022 | 106.5 | -49 | -31.51 | 2,109 | 105 | 107 | 1.49 | -3.08 | 7.64 | 4.81 | 26.5 | 29 | 1.76 | +0.74 | 2.38 | 1.5 | 1.64 | 0.08 | 31.1 | 35 | 2021 | 155.5 | +77.7 | +99.87 | 3,401 | 293 | 291 | 1.76 | +0.56 | 10.7 | 6.75 | 18.4 | 19.8 | 0.28 | +1.12 | 1.64 | 1.03 | 4.14 | 0.12 | 15.3 | 38.9 | 2020 | 77.8 | +28.1 | +56.54 | 2,263 | 162 | 161 | 1.52 | -0.93 | 10.3 | 6.48 | 23.5 | 23.9 | 0.3 | +0.07 | 0.43 | 0.27 | 3.75 | 0.17 | 4.2 | 31.6 | 2019 | 49.7 | +9.5 | +23.63 | 1,513 | 122 | 123 | 1.29 | -2.44 | 11.2 | 7.06 | 14.9 | 13.9 | 0.51 | -1.46 | 0.36 | 0.23 | 2.14 | 0.14 | 3.22 | 21.6 | 2018 | 40.2 | -13.8 | -25.56 | 2,082 | 169 | 158 | 1.72 | +8.88 | 13.7 | 8.63 | 37.3 | 38.6 | 0.38 | +0.99 | 1.82 | 1.15 | 5.98 | 0.29 | 13.3 | 30.3 | 2017 | 54 | +10.9 | +25.29 | 754 | 69.3 | 68.6 | 0.44 | +0.24 | 4.83 | 3.05 | 6.59 | 7.21 | 0.05 | +0.57 | 0.83 | 0.52 | 3.23 | 0.43 | 17.2 | 15.9 | 2016 | 43.1 | +6.65 | +18.24 | 355 | 34.1 | 32.3 | 0.35 | +1.41 | 4.59 | 2.92 | 3.5 | 3.48 | 0.09 | -0.1 | 0.26 | 0.17 | 7.8 | 2.2 | 5.73 | 4.58 | 2015 | 36.45 | -0.55 | -1.49 | 508 | 41 | 44.9 | 0.71 | -4.62 | 3.18 | 2.02 | 5.23 | 4.49 | 0.22 | -0.96 | 0.37 | 0.23 | 8.19 | 1.61 | 11.6 | 2.67 | 2014 | 37 | +1 | +2.78 | 710 | 94.6 | 92 | 1.54 | +1.06 | 7.8 | 4.96 | 8.86 | 9.59 | 0.04 | +0.69 | 1.33 | 0.85 | 30.7 | 4.32 | 17.1 | 3.48 | 2013 | 36 | +10 | +38.46 | 328 | 43.3 | 39.7 | 1 | +2.56 | 6.71 | 4.29 | 1.54 | 2.12 | 0.25 | +0.33 | 0.66 | 0.42 | 5.36 | 1.63 | 9.76 | | 2012 | 26 | +4.8 | +22.64 | 393 | 50.8 | 57.7 | 1.2 | -8.08 | 4.15 | 2.65 | 2.01 | 2.28 | 0.07 | +0.2 | 0.32 | 0.21 | 12.8 | 3.26 | 7.74 | | 2011 | 21.2 | -9.45 | -30.83 | 623 | 98.4 | 95.5 | 2.38 | +0.52 | 12.3 | 7.7 | 2.52 | 2.48 | 0.04 | -0.08 | 0.12 | 0.08 | 18.9 | 3.03 | 1.02 | | 2010 | 30.65 | -0.7 | -2.23 | 1,039 | 219 | 226 | 7.38 | -14.6 | 11.8 | 7.42 | 8.64 | 8.04 | 0.1 | -0.7 | 0.21 | 0.13 | 58.2 | 5.6 | 1.75 | | 2009 | 31.35 | +19.65 | +167.95 | 2,397 | 640 | 636 | 4.05 | +0.47 | 26.4 | 16.8 | 24.9 | 25.9 | 0.15 | +0.82 | 0.9 | 0.57 | 235 | 9.82 | 3.42 | | 2008 | 11.7 | -9.25 | -44.15 | 1,446 | 386 | 386 | 8.75 | -8.62 | 26 | 15.9 | 25.6 | 33 | 7.61 | -0.28 | 0.08 | 0.05 | 85.4 | 5.91 | 0.3 | | 2007 | 20.95 | -3.8 | -15.35 | 1,418 | 407 | 390 | 4.63 | +12.9 | 34.9 | 26.2 | 20.7 | 20.4 | 1.42 | -1.71 | 0.35 | 0.21 | 123 | 8.7 | 0.99 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 24.75 | -6.55 | -20.93 | 933 | 215 | 207 | 4.99 | +3.31 | 22.1 | 15.2 | 14.2 | 16.5 | 0.63 | +1.72 | 2.06 | 1.24 | 71.1 | 7.62 | 9.32 | | 2005 | 31.3 | -7.1 | -18.49 | 649 | 171 | 172 | 3.89 | -4.32 | 18.8 | 12.6 | 16.2 | 15.7 | 0.96 | -1.51 | 0.35 | 0.21 | 60.1 | 9.26 | 1.87 | | 2004 | 38.4 | -19.6 | -33.79 | 742 | 181 | 195 | 8.42 | -22.7 | 23.2 | 17.5 | 20.8 | 23.1 | 0.49 | +1.84 | 1.89 | 1.23 | 53.9 | 7.26 | 8.15 | | 2003 | 58 | +10 | +20.83 | 1,653 | 471 | 458 | 10.3 | +2.6 | 46.1 | 45.1 | 34.3 | 35.3 | 1.3 | -0.3 | 0.13 | 0.09 | 163 | 9.89 | 0.28 | | 2002 | 48 | -61 | -55.96 | 2,124 | 743 | 753 | 12 | -22.6 | 44 | 47.1 | 48.2 | 48.3 | 1.49 | -1.39 | 0.53 | 0.38 | 283 | 13.3 | 1.2 | | 2001 | 109 | +55 | +101.85 | 3,022 | 1,119 | 1,064 | 8.15 | +47 | 67.8 | 144 | 98.1 | 107 | 4.23 | +5.15 | 2.55 | 2.27 | 480 | 15.9 | 3.76 | | 2000 | 54 | -126 | -70 | 1,084 | 428 | 408 | 8.6 | +11.5 | 23.2 | 35.1 | 38.8 | 63.6 | 8.36 | +1.49 | 0.82 | 0.93 | 136 | 12.5 | 3.53 | | 1999 | 180 | -66 | -26.83 | 456 | | | | | | | | | | | | | | | | | 1998 | 246 | +62 | +33.7 | 82.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|