| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 187 | +5.5 | +2.94% | 3.21% | 191 | 197 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,880 | 11.38億 | 4,812 | 1.2張/筆 | 193.5元 | 5.57 | 26.55 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,905 | 15.06億 | 6,751 | 1.2張/筆 | 190.5元 | -9.5 (-4.83%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.94%) 財報評分: 最新57分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 269 | 437 | 3 | -171 | 8,319 | 6.77% | 4增→減 | 7 | 0.12% | 3.95% 增→減 | 6,168 | +2,151 | +34.9% | 8,490 (04/25) | 4,682 (02/23) | 融券 | 57 | 41 | 0 | -16 | 329 | 0.27% | 增→減 | 2,653 | -2,324 | -87.6% | 2,752 (01/03) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -59 (-0.7%) | +297 (+3.7%) | +535 (+6.87%) | +1,541 (+22.74%) | +2,542 (+44%) | +2,746 (+49.27%) | +2,344 (+39.23%) | -407 (-4.66%) | -17,913 (-68.29%) | -16,683 (-66.73%) | 融券增減(張) (增減幅) | +37 (+12.67%) | -20 (-5.73%) | +86 (+35.39%) | +20 (+6.47%) | +329 (0%) | -2,157 (-86.77%) | -2,355 (-87.74%) | -1,045 (-76.06%) | -662 (-66.8%) | +246 (+296.39%) | 借券賣出增減(張) (增減幅) | +824 (+11.15%) | +571 (+7.47%) | +1,212 (+17.3%) | +2,468 (+42.94%) | +1,656 (+25.24%) | +1,771 (+27.48%) | +1,421 (+20.91%) | -2,921 (-26.23%) | -9,266 (-53%) | +6,587 (+404.36%) | 券資比增減 | +0.47 | -0.4 | +0.83 | -0.6 | +3.95 | -40.65 | -40.97 | -11.79 | +0.18 | +3.62 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 192.5 | -25.5 | -11.7 | 685 | 41.4 | 39 | 0.27 | +2.15 | 8.32 | 6.77 | 7.86 | 5.71 | 0.17 | -2.32 | 0.33 | 0.27 | 0.78 | 0.11 | 3.95 | 40.9 | 2023 | 218 | +131.2 | +151.15 | 2,892 | 202 | 203 | 0.63 | -1.6 | 6.17 | 5.02 | 31.7 | 32 | 1.03 | -0.68 | 2.65 | 2.16 | 3.2 | 0.11 | 43 | 47.9 | 2022 | 86.8 | +10.8 | +14.21 | 3,642 | 229 | 240 | 0.89 | -12.4 | 7.8 | 6.34 | 68 | 73 | 3.21 | +1.74 | 3.33 | 2.71 | 7.06 | 0.19 | 42.7 | 53.2 | 2021 | 76 | +25.5 | +50.5 | 4,971 | 470 | 479 | 2.18 | -11.9 | 21.2 | 15.5 | 66.1 | 58.8 | 1.35 | -8.65 | 1.59 | 1.17 | 11.5 | 0.23 | 7.51 | 44.8 | 2020 | 50.5 | +33.85 | +203.3 | 11,798 | 1,178 | 1,198 | 4.98 | -24.9 | 33.1 | 24.2 | 228 | 234 | 2.06 | +3.75 | 10.2 | 7.5 | 41.7 | 0.35 | 31 | 54 | 2019 | 16.65 | +3.55 | +27.1 | 3,382 | 543 | 517 | 2.19 | +23.2 | 58 | 42.5 | 52.2 | 53.5 | 1.41 | -0.1 | 6.49 | 4.75 | 9.94 | 0.29 | 11.2 | 34.3 | 2018 | 13.1 | +2.5 | +23.58 | 2,410 | 348 | 341 | 2.2 | +4.96 | 34.9 | 25.5 | 59.7 | 66.2 | 0.45 | +6.12 | 6.59 | 4.83 | 31.1 | 1.29 | 18.9 | 41.6 | 2017 | 10.6 | +0.2 | +1.92 | 986 | 175 | 169 | 2.8 | +3.18 | 29.9 | 21.7 | 13.7 | 13.4 | 0.03 | -0.32 | 0.48 | 0.35 | 21.7 | 2.2 | 1.6 | 23.4 | 2016 | 10.4 | +0.44 | +4.42 | 902 | 201 | 208 | 3.72 | -10.7 | 26.8 | 19.4 | 22.5 | 22.8 | 0.07 | +0.26 | 0.8 | 0.58 | 77.4 | 8.58 | 2.98 | 11 | 2015 | 9.96 | -7.94 | -44.36 | 2,160 | 539 | 545 | 7.23 | -12.8 | 37.5 | 26.5 | 69.3 | 64.8 | 1.24 | -5.74 | 0.53 | 0.38 | 372 | 17.2 | 1.42 | 8.24 | 2014 | 17.9 | +10.7 | +148.61 | 1,922 | 576 | 551 | 4.09 | +21.4 | 50 | 35.4 | 43.1 | 49 | 0.25 | +5.61 | 6.28 | 4.45 | 300 | 15.6 | 12.6 | | 2013 | 7.2 | +1.12 | +18.42 | 593 | 177 | 173 | 2.88 | +1.22 | 28.6 | 20.2 | 6.09 | 6.74 | 0.08 | +0.57 | 0.67 | 0.47 | 65 | 11 | 2.34 | | 2012 | 6.08 | -0.84 | -12.14 | 515 | 154 | 152 | 7.56 | -5.07 | 27.3 | 19.4 | 3.93 | 4.03 | 0.02 | +0.08 | 0.1 | 0.07 | 54.1 | 10.5 | 0.37 | | 2011 | 6.92 | -6.63 | -48.93 | 1,142 | 343 | 352 | 5.52 | -14.8 | 32.4 | 23 | 15.7 | 14.3 | 0.11 | -1.48 | 0.02 | 0.01 | 166 | 14.6 | 0.06 | | 2010 | 13.55 | -0.25 | -1.81 | 1,149 | 332 | 323 | 5.75 | +3.33 | 47.2 | 33.2 | 16.1 | 17.4 | 0.25 | +1.08 | 1.49 | 1.05 | 164 | 14.3 | 3.17 | | 2009 | 13.8 | +6.85 | +98.56 | 1,805 | 572 | 557 | 5.62 | +8.63 | 43.9 | 30.8 | 9.09 | 9.64 | 0.19 | +0.36 | 0.42 | 0.29 | 192 | 10.6 | 0.95 | | 2008 | 6.95 | -21.95 | -75.95 | 1,293 | 397 | 368 | 14.9 | +14.1 | 35.4 | 25.6 | 6.04 | 5.41 | 0.25 | -0.89 | 0.06 | 0.04 | 75.6 | 5.85 | 0.17 | | 2007 | 28.9 | +5.8 | +25.11 | 2,338 | 740 | 774 | 4.58 | -38.5 | 23.3 | 22.2 | 19.2 | 20.5 | 0.78 | +0.55 | 0.76 | 0.6 | 250 | 10.7 | 3.28 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 23.1 | +5.2 | +29.05 | 2,130 | 866 | 871 | 5.5 | -10.6 | 61.8 | 93.4 | 14.3 | 14.6 | 2.19 | -1.85 | 0.22 | 0.17 | 250 | 11.7 | 0.35 | | 2005 | 17.9 | +3.8 | +26.95 | 1,865 | 793 | 767 | 4.87 | +20.7 | 72.1 | 144 | 40 | 61.5 | 25.6 | -4.05 | 2.07 | 1.73 | 246 | 13.2 | 2.88 | | 2004 | 14.1 | -0.7 | -4.73 | 1,744 | 706 | 689 | 4.49 | +13.3 | 52.1 | 88.5 | 61.9 | 65.5 | 1.19 | +2.48 | 6.12 | 5.84 | 302 | 17.3 | 11.7 | | 2003 | 14.8 | +8.8 | +146.67 | 1,929 | 805 | 789 | 4.55 | +11.4 | 39.5 | 62.6 | 72 | 77.6 | 1.15 | +4.49 | 3.71 | 3.76 | 412 | 21.4 | 9.4 | | 2002 | 6 | -6.45 | -51.81 | 826 | 329 | 322 | 5.31 | +2.31 | 28.6 | 38.7 | 11.9 | 12.5 | 1.04 | -0.36 | 0.1 | 0.1 | 140 | 17 | 0.34 | | 2001 | 12.45 | -7.55 | -37.75 | 1,089 | 474 | 454 | 7.02 | +12.8 | 26.9 | 38 | 25.4 | 27.5 | 0.54 | +1.56 | 0.67 | 0.69 | 171 | 15.7 | 2.48 | | 2000 | 20 | -31 | -60.78 | 904 | 388 | 385 | 6.49 | -3.54 | 16.1 | 24.8 | -5.31 | 19.4 | 0.83 | +1.63 | 0.12 | 0.15 | 119 | 13.2 | 0.76 | | 1999 | 51 | -33 | -39.29 | 793 | | | | | | | | | | | | | | | | | 1998 | 84 | -44 | -34.38 | 241 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|