| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.1 | +0.05 | +0.28% | 1.38% | 18.15 | 18.25 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 5,760萬 | 1,494 | 2.1張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | -0.2 (-1.09%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新32分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 29 | 12 | -41 | 3,901 | 0% | 連減11日 | 0 | 0% | 0% | 4,702 | -801 | -17% | 4,702 (01/02) | 3,901 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -46 (-1.17%) | -58 (-1.47%) | -62 (-1.56%) | -168 (-4.13%) | -275 (-6.59%) | -574 (-12.83%) | -2,359 (-37.68%) | -12,045 (-75.54%) | -16,766 (-81.12%) | +2,242 (+135.14%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -411 (-100%) | -659 (-100%) | -1,449 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +477 (+2.63%) | +583 (+3.23%) | +298 (+1.63%) | +34 (+0.18%) | -2,239 (-10.73%) | +2,271 (+13.88%) | +2,696 (+16.92%) | -6,443 (-25.7%) | +4,199 (+29.1%) | +18,469 (+11444.12%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -6.57 | -4.13 | -7.01 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 18.15 | -2.15 | -10.59 | 430 | 0 | 0.65 | 0.13 | -0.78 | 3.9 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 21.2 | 2023 | 20.3 | +0.8 | +4.1 | 1,437 | 66.7 | 70.1 | 1.29 | -4.72 | 4.7 | | 7.42 | 9.43 | 2.6 | -0.59 | 0 | | 0.81 | 0.06 | 0 | 32.2 | 2022 | 19.5 | -2.45 | -11.16 | 527 | 39.4 | 44.5 | 3.46 | -8.61 | 9.43 | 4.32 | 3.7 | 3.97 | 0.02 | +0.24 | 0.59 | 0.27 | 0.39 | 0.07 | 6.25 | 26.2 | 2021 | 21.95 | -6.5 | -22.85 | 3,464 | 248 | 234 | 1.56 | +12.4 | 18 | 8.28 | 28.6 | 42.8 | 16.3 | -2.08 | 0.34 | 0.16 | 4.21 | 0.12 | 1.91 | 39.3 | 2020 | 28.45 | +1.6 | +5.96 | 528 | 49.6 | 51.7 | 1.2 | -3.3 | 5.58 | 5.4 | 4.68 | 7.53 | 0.56 | +2.3 | 2.43 | 2.35 | 0.48 | 0.09 | 43.5 | 25.2 | 2019 | 26.85 | +1.45 | +5.71 | 407 | 56.7 | 51.3 | 0.55 | +4.88 | 8.88 | 8.6 | 4.75 | 4.42 | 2.57 | -2.9 | 0.13 | 0.13 | 0.52 | 0.13 | 1.48 | 19.6 | 2018 | 25.4 | +14.1 | +124.78 | 1,056 | 21.6 | 19 | 0.18 | +2.41 | 4 | 5.11 | 5.3 | 9.01 | 0.83 | +2.88 | 3.03 | 3.87 | 1.42 | 0.13 | 75.8 | 34.8 | 2017 | 11.3 | -2.5 | -18.12 | 207 | 10.9 | 10.6 | 0.36 | -0.03 | 1.64 | | 1.17 | 1.22 | 0.03 | +0.01 | 0.15 | | 0.9 | 0.43 | 9.28 | 5.65 | 2016 | 13.8 | -0.55 | -3.83 | 166 | 14.4 | 13.9 | 0.34 | +0.16 | 1.67 | 0.9 | 0.71 | 0.88 | 0.05 | +0.13 | 0.14 | 0.07 | 3.04 | 1.83 | 8.32 | 3.09 | 2015 | 14.35 | -2.35 | -14.07 | 117 | 9.94 | 10.2 | 0.96 | -1.24 | 1.52 | 0.82 | 0.22 | 0.22 | 0.01 | -0.01 | 0.01 | 0.01 | 1.27 | 1.09 | 0.86 | | 2014 | 16.7 | -2.5 | -13.02 | 152 | 12.2 | 10.7 | 1.15 | +0.3 | 2.76 | 1.48 | 0.4 | 0.39 | 0.01 | -0.02 | 0.02 | 0.01 | 2.35 | 1.54 | 0.91 | | 2013 | 19.2 | +1.35 | +7.56 | 174 | 13.5 | 13.5 | 0.58 | -0.58 | 2.46 | 1.32 | 0.13 | 0.16 | 0.01 | +0.02 | 0.04 | 0.02 | 1.64 | 0.94 | 1.71 | | 2012 | 17.85 | -5.35 | -23.06 | 229 | 15.1 | 18.4 | 1.64 | -4.96 | 3.05 | 1.64 | 0.47 | 0.38 | 0.01 | -0.11 | 0.03 | 0.01 | 1.39 | 0.61 | 0.85 | | 2011 | 23.2 | -4.3 | -15.64 | 499 | 69.1 | 78.8 | 2.31 | -12.1 | 8 | 4.43 | 1.24 | 1.44 | 0.11 | +0.1 | 0.13 | 0.07 | 11.5 | 2.31 | 1.65 | | 2010 | 27.5 | -3.1 | -10.13 | 863 | 193 | 201 | 3.37 | -11.4 | 20.1 | 11.1 | 4.7 | 5.1 | 0.84 | -0.44 | 0.04 | 0.02 | 72.2 | 8.36 | 0.18 | | 2009 | 30.6 | +12.1 | +65.41 | 2,912 | 166 | 134 | 1.23 | +31.5 | 31.5 | 18.8 | 4.71 | 5.74 | 0.54 | +0.48 | 0.48 | 0.28 | 54.4 | 1.87 | 1.52 | | 2008 | 18.5 | +5.1 | +38.06 | 297 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|