| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 54.8 | +4.7 | +8.58% | 7.3% | 56.2 | 59.7 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63,935 | 37.28億 | 29,204 | 2.2張/筆 | 58.32元 | 4.79 | 371.9 | 3.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | +1.2 (+2.24%) | 連漲連跌: 連7漲 ( +13.35元 / +28.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6,027 | 6,053 | 7 | -33 | 37,852 | 18.2% | 增→減 | 72 | 0.11% | 0.88% 3無→3增 | 18,250 | +19,602 | +107% | 37,885 (04/25) | 18,367 (01/02) | 融券 | 3 | 272 | 0 | +269 | 334 | 0.16% | 3無→3增 | 26 | +308 | +1185% | 334 (04/26) | 0 (03/27) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,347 (+3.69%) | +519 (+1.39%) | +5,412 (+16.68%) | +12,040 (+46.64%) | +16,478 (+77.09%) | +18,338 (+93.97%) | +23,548 (+164.63%) | +22,527 (+147%) | +3,452 (+10.03%) | +13,917 (+58.14%) | 融券增減(張) (增減幅) | +293 (+714.63%) | +334 (0%) | +334 (0%) | +329 (+6580%) | +334 (0%) | +290 (+659.09%) | +290 (+659.09%) | +332 (+16600%) | +280 (+518.52%) | +269 (+413.85%) | 借券賣出增減(張) (增減幅) | +193 (+1.84%) | -560 (-4.97%) | +311 (+2.99%) | +41 (+0.38%) | +350 (+3.38%) | +3,287 (+44.34%) | +2,848 (+36.27%) | -2,468 (-18.74%) | -7,086 (-39.84%) | +3,257 (+43.75%) | 券資比增減 | +0.77 | +0.88 | +0.88 | +0.86 | +0.88 | +0.66 | +0.57 | +0.87 | +0.73 | +0.61 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 59.5 | +4.7 | +8.58 | 63,935 | 6,027 | 6,053 | 7 | -33 | 37,852 | 18.2 | 3 | 272 | 0 | +269 | 334 | 0.16 | 72 | 0.11 | 0.88 | 51.5 | 04/25 | 54.8 | +1.2 | +2.24 | 29,860 | 4,180 | 2,799 | 1 | +1,380 | 37,885 | 18.2 | 14 | 38 | 0 | +24 | 65 | 0.03 | 134 | 0.45 | 0.17 | 38.7 | 04/24 | 53.6 | +0.3 | +0.56 | 25,966 | 3,677 | 4,505 | 0 | -828 | 36,505 | 17.5 | 0 | 41 | 0 | +41 | 41 | 0.02 | 311 | 1.2 | 0.11 | 32.6 | 04/23 | 53.3 | +2.6 | +5.13 | 28,405 | 6,804 | 3,526 | 0 | +3,278 | 37,333 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 04/22 | 50.7 | +0.7 | +1.4 | 57,551 | 8,629 | 7,006 | 8 | +1,615 | 34,055 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9 | 04/19 | 50 | +2.5 | +5.26 | 49,484 | 8,651 | 5,584 | 0 | +3,067 | 32,440 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 04/18 | 47.5 | +1.35 | +2.93 | 18,383 | 3,081 | 1,822 | 0 | +1,259 | 29,373 | 14.1 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 20.1 | 04/17 | 46.15 | -0.05 | -0.11 | 27,117 | 4,606 | 1,717 | 0 | +2,889 | 28,114 | 13.5 | 0 | 7 | 0 | +7 | 9 | 0 | 5 | 0.02 | 0.03 | 40.7 | 04/16 | 46.2 | -1.15 | -2.43 | 17,181 | 2,507 | 4,776 | 0 | -2,269 | 25,225 | 12.1 | 12 | 0 | 0 | -12 | 2 | 0 | 10 | 0.06 | 0.01 | 28.3 | 04/15 | 47.35 | +0.65 | +1.39 | 19,940 | 4,510 | 2,828 | 0 | +1,682 | 27,494 | 13.2 | 3 | 12 | 0 | +9 | 14 | 0.01 | 6 | 0.03 | 0.05 | 33.3 | 04/12 | 46.7 | +4.05 | +9.5 | 24,820 | 4,945 | 1,999 | 0 | +2,946 | 25,812 | 12.4 | 2 | 4 | 0 | +2 | 5 | 0 | 8 | 0.03 | 0.02 | 32.2 | 04/11 | 42.65 | +0.65 | +1.55 | 6,216 | 1,052 | 259 | 0 | +793 | 22,866 | 11 | 20 | 0 | 0 | -20 | 3 | 0 | 0 | 0 | 0.01 | 13.1 | 04/10 | 42 | +0.05 | +0.12 | 5,902 | 730 | 271 | 4 | +455 | 22,073 | 10.6 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.1 | 15.2 | 04/09 | 41.95 | +1.25 | +3.07 | 8,745 | 1,063 | 608 | 0 | +455 | 21,618 | 10.4 | 1 | 13 | 0 | +12 | 23 | 0.01 | 1 | 0.01 | 0.11 | 8.15 | 04/08 | 40.7 | +0.1 | +0.25 | 2,939 | 149 | 63 | 0 | +86 | 21,163 | 10.2 | 0 | 10 | 0 | +10 | 11 | 0.01 | 0 | 0 | 0.05 | 9.15 | 04/03 | 40.6 | -0.1 | -0.25 | 1,503 | 124 | 115 | 7 | +2 | 21,077 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 15.2 | 04/02 | 40.7 | +0.35 | +0.87 | 2,533 | 112 | 142 | 1 | -31 | 21,075 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 11.7 | 04/01 | 40.35 | +0.05 | +0.12 | 3,025 | 46 | 222 | 0 | -176 | 21,106 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 40.3 | 0 | 0 | 1,922 | 211 | 512 | 0 | -301 | 21,282 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 10.8 | 03/28 | 40.3 | +0.7 | +1.77 | 3,360 | 400 | 191 | 0 | +209 | 21,583 | 10.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 23.9 | 03/27 | 39.6 | +0.55 | +1.41 | 2,145 | 94 | 83 | 0 | +11 | 21,374 | 10.3 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.3 | 03/26 | 39.05 | -0.45 | -1.14 | 2,135 | 142 | 76 | 0 | +66 | 21,363 | 10.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 12 | 03/25 | 39.5 | +0.5 | +1.28 | 4,303 | 624 | 33 | 0 | +591 | 21,297 | 10.2 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.01 | 12.9 | 03/22 | 39 | +0.05 | +0.13 | 1,171 | 129 | 75 | 10 | +44 | 20,706 | 9.93 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.03 | 10.9 | 03/21 | 38.95 | +0.25 | +0.65 | 1,499 | 133 | 231 | 0 | -98 | 20,662 | 9.91 | 0 | 4 | 0 | +4 | 7 | 0 | 0 | 0 | 0.03 | 9.88 | 03/20 | 38.7 | -0.15 | -0.39 | 1,448 | 21 | 26 | 5 | -10 | 20,760 | 9.96 | 0 | 0 | 0 | 0 | 3 | 0 | 8 | 0.55 | 0.01 | 10 | 03/19 | 38.85 | +0.1 | +0.26 | 1,868 | 373 | 325 | 0 | +48 | 20,770 | 9.96 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.01 | 12.7 | 03/18 | 38.75 | -0.1 | -0.26 | 2,323 | 174 | 56 | 0 | +118 | 20,722 | 9.94 | 14 | 0 | 0 | -14 | 3 | 0 | 0 | 0 | 0.01 | 9.77 | 03/15 | 38.85 | -0.45 | -1.15 | 2,354 | 282 | 115 | 0 | +167 | 20,604 | 9.88 | 2 | 1 | 0 | -1 | 17 | 0.01 | 0 | 0 | 0.08 | 3.48 | 03/14 | 39.3 | -0.55 | -1.38 | 2,695 | 522 | 73 | 0 | +449 | 20,437 | 9.8 | 3 | 2 | 0 | -1 | 18 | 0.01 | 0 | 0 | 0.09 | 6.57 | 03/13 | 39.85 | -0.65 | -1.6 | 3,172 | 361 | 58 | 0 | +303 | 19,988 | 9.59 | 19 | 5 | 0 | -14 | 19 | 0.01 | 0 | 0 | 0.1 | 8.7 | 03/12 | 40.5 | -0.3 | -0.74 | 2,154 | 122 | 62 | 0 | +60 | 19,685 | 9.44 | 0 | 0 | 0 | 0 | 33 | 0.02 | 0 | 0 | 0.17 | 12.7 | 03/11 | 40.8 | +0.5 | +1.24 | 1,566 | 227 | 84 | 0 | +143 | 19,625 | 9.41 | 0 | 0 | 0 | 0 | 33 | 0.02 | 0 | 0 | 0.17 | 18.8 | 03/08 | 40.3 | -1.1 | -2.66 | 2,761 | 150 | 278 | 15 | -143 | 19,482 | 9.34 | 4 | 19 | 0 | +15 | 33 | 0.02 | 0 | 0 | 0.17 | 26.8 | 03/07 | 41.4 | +1.9 | +4.81 | 5,087 | 542 | 277 | 0 | +265 | 19,625 | 9.41 | 0 | 4 | 0 | +4 | 18 | 0.01 | 1 | 0.02 | 0.09 | 22.1 | 03/06 | 39.5 | 0 | 0 | 1,643 | 108 | 63 | 132 | -87 | 19,360 | 9.29 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.07 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 39.5 | -0.05 | -0.13 | 1,130 | 117 | 233 | 1 | -117 | 19,447 | 9.33 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.07 | 7.43 | 03/04 | 39.55 | -0.15 | -0.38 | 2,243 | 207 | 55 | 0 | +152 | 19,564 | 9.38 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 0.08 | 6.64 | 03/01 | 39.7 | +0.35 | +0.89 | 1,497 | 145 | 221 | 0 | -76 | 19,412 | 9.31 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.08 | 9.69 | 02/29 | 39.35 | -0.2 | -0.51 | 2,341 | 209 | 261 | 0 | -52 | 19,488 | 9.35 | 1 | 0 | 0 | -1 | 16 | 0.01 | 0 | 0 | 0.08 | 11.4 | 02/27 | 39.55 | -0.15 | -0.38 | 2,666 | 294 | 74 | 0 | +220 | 19,540 | 9.37 | 1 | 0 | 0 | -1 | 17 | 0.01 | 0 | 0 | 0.09 | 17.9 | 02/26 | 39.7 | -0.65 | -1.61 | 4,798 | 332 | 596 | 4 | -268 | 19,320 | 9.27 | 5 | 3 | 0 | -2 | 18 | 0.01 | 0 | 0 | 0.09 | 8.55 | 02/23 | 40.35 | -1.35 | -3.24 | 5,100 | 352 | 317 | 0 | +35 | 19,588 | 9.4 | 1 | 0 | 0 | -1 | 20 | 0.01 | 1 | 0.02 | 0.1 | 7.14 | 02/22 | 41.7 | -0.25 | -0.6 | 1,588 | 113 | 24 | 0 | +89 | 19,553 | 9.38 | 2 | 0 | 0 | -2 | 21 | 0.01 | 0 | 0 | 0.11 | 11.1 | 02/21 | 41.95 | -0.15 | -0.36 | 1,862 | 118 | 44 | 0 | +74 | 19,464 | 9.34 | 0 | 4 | 0 | +4 | 23 | 0.01 | 0 | 0 | 0.12 | 11.1 | 02/20 | 42.1 | -0.5 | -1.17 | 2,557 | 290 | 62 | 0 | +228 | 19,390 | 9.3 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.1 | 12 | 02/19 | 42.6 | +0.4 | +0.95 | 1,961 | 233 | 106 | 60 | +67 | 19,162 | 9.19 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.1 | 11.4 | 02/16 | 42.2 | +0.3 | +0.72 | 1,618 | 161 | 62 | 95 | +4 | 19,095 | 9.16 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.1 | 8.72 | 02/15 | 41.9 | +0.4 | +0.96 | 1,624 | 236 | 65 | 0 | +171 | 19,091 | 9.16 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 0.1 | 11.1 | 02/05 | 41.5 | 0 | 0 | 1,210 | 169 | 106 | 6 | +57 | 18,920 | 9.08 | 3 | 0 | 0 | -3 | 18 | 0.01 | 0 | 0 | 0.1 | 9.83 | 02/02 | 41.5 | -0.25 | -0.6 | 1,283 | 171 | 104 | 0 | +67 | 18,863 | 9.05 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.11 | 11.6 | 02/01 | 41.75 | +0.05 | +0.12 | 1,464 | 77 | 95 | 755 | -773 | 18,796 | 9.02 | 1 | 1 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.11 | 17.4 | 01/31 | 41.7 | -0.55 | -1.3 | 1,369 | 167 | 207 | 0 | -40 | 19,569 | 9.39 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.11 | 16.2 | 01/30 | 42.25 | -0.15 | -0.35 | 1,155 | 152 | 66 | 0 | +86 | 19,609 | 9.41 | 8 | 0 | 0 | -8 | 21 | 0.01 | 0 | 0 | 0.11 | 38.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 42.4 | +0.05 | +0.12 | 1,654 | 200 | 191 | 0 | +9 | 19,523 | 9.36 | 15 | 0 | 0 | -15 | 29 | 0.01 | 0 | 0 | 0.15 | 17.6 | 01/26 | 42.35 | +0.1 | +0.24 | 724 | 79 | 87 | 11 | -19 | 19,514 | 9.36 | 0 | 0 | 0 | 0 | 44 | 0.02 | 0 | 0 | 0.23 | 21.1 | 01/25 | 42.25 | -0.2 | -0.47 | 2,300 | 166 | 332 | 10 | -176 | 19,533 | 9.37 | 1 | 20 | 0 | +19 | 44 | 0.02 | 0 | 0 | 0.23 | 21.6 | 01/24 | 42.45 | +1.15 | +2.78 | 4,022 | 498 | 208 | 8 | +282 | 19,709 | 9.45 | 1 | 1 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0.13 | 11.8 | 01/23 | 41.3 | -0.25 | -0.6 | 2,051 | 382 | 223 | 0 | +159 | 19,427 | 9.32 | 58 | 0 | 0 | -58 | 25 | 0.01 | 0 | 0 | 0.13 | 12.5 | 01/22 | 41.55 | +0.05 | +0.12 | 1,576 | 213 | 85 | 0 | +128 | 19,268 | 9.24 | 2 | 0 | 0 | -2 | 83 | 0.04 | 0 | 0 | 0.43 | 17.3 | 01/19 | 41.5 | +0.35 | +0.85 | 1,734 | 186 | 104 | 7 | +75 | 19,140 | 9.18 | 3 | 0 | 0 | -3 | 85 | 0.04 | 0 | 0 | 0.44 | 18.2 | 01/18 | 41.15 | -0.35 | -0.84 | 1,921 | 276 | 75 | 950 | -749 | 19,065 | 9.14 | 3 | 3 | 0 | 0 | 88 | 0.04 | 0 | 0 | 0.46 | 14.7 | 01/17 | 41.5 | -0.65 | -1.54 | 3,804 | 189 | 143 | 0 | +46 | 19,814 | 9.5 | 5 | 5 | 0 | 0 | 88 | 0.04 | 0 | 0 | 0.44 | 25.3 | 01/16 | 42.15 | -1.2 | -2.77 | 6,107 | 670 | 347 | 8 | +315 | 19,768 | 9.48 | 15 | 1 | 0 | -14 | 88 | 0.04 | 1 | 0.02 | 0.45 | 14.5 | 01/15 | 43.35 | +0.6 | +1.4 | 3,840 | 585 | 154 | 277 | +154 | 19,453 | 9.33 | 2 | 1 | 0 | -1 | 102 | 0.05 | 0 | 0 | 0.52 | 12 | 01/12 | 42.75 | -0.75 | -1.72 | 4,553 | 643 | 610 | 0 | +33 | 19,299 | 9.26 | 24 | 55 | 0 | +31 | 103 | 0.05 | 0 | 0 | 0.53 | 23.6 | 01/11 | 43.5 | +0.5 | +1.16 | 3,268 | 323 | 235 | 0 | +88 | 19,266 | 9.24 | 19 | 6 | 0 | -13 | 72 | 0.03 | 0 | 0 | 0.37 | 19.5 | 01/10 | 43 | -2.05 | -4.55 | 9,095 | 801 | 1,037 | 0 | -236 | 19,178 | 9.2 | 66 | 21 | 0 | -45 | 85 | 0.04 | 0 | 0 | 0.44 | 23 | 01/09 | 45.05 | -0.4 | -0.88 | 4,403 | 501 | 358 | 100 | +43 | 19,414 | 9.31 | 10 | 11 | 0 | +1 | 130 | 0.06 | 0 | 0 | 0.67 | 20.6 | 01/08 | 45.45 | -0.1 | -0.22 | 4,250 | 580 | 431 | 0 | +149 | 19,371 | 9.29 | 1 | 23 | 0 | +22 | 129 | 0.06 | 0 | 0 | 0.67 | 24.3 | 01/05 | 45.55 | +0.7 | +1.56 | 9,478 | 863 | 689 | 0 | +174 | 19,222 | 9.22 | 3 | 38 | 0 | +35 | 107 | 0.05 | 5 | 0.05 | 0.56 | 39.9 | 01/04 | 44.85 | +2.05 | +4.79 | 9,629 | 1,039 | 607 | 0 | +432 | 19,048 | 9.14 | 0 | 43 | 0 | +43 | 72 | 0.03 | 5 | 0.05 | 0.38 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 42.8 | +0.55 | +1.3 | 5,173 | 572 | 323 | 0 | +249 | 18,616 | 8.93 | 0 | 13 | 0 | +13 | 29 | 0.01 | 0 | 0 | 0.16 | 10.6 | 01/02 | 42.25 | +0.25 | +0.6 | 1,739 | 346 | 90 | 139 | +117 | 18,367 | 8.81 | 10 | 0 | 0 | -10 | 16 | 0.01 | 0 | 0 | 0.09 | 23.2 | 12/29 | 42 | -0.65 | -1.52 | 4,955 | 853 | 276 | 0 | +577 | 18,250 | 8.75 | 7 | 13 | 0 | +6 | 26 | 0.01 | 1 | 0.02 | 0.14 | 19.2 | 12/28 | 42.65 | +1 | +2.4 | 6,617 | 1,407 | 622 | 33 | +752 | 17,673 | 8.48 | 0 | 11 | 0 | +11 | 20 | 0.01 | 1 | 0.02 | 0.11 | 16.5 | 12/27 | 41.65 | +1.15 | +2.84 | 9,197 | 1,598 | 860 | 0 | +738 | 16,921 | 8.12 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.05 | 20.7 | 12/26 | 40.5 | +1 | +2.53 | 5,606 | 801 | 227 | 0 | +574 | 16,183 | 7.76 | 6 | 0 | 0 | -6 | 8 | 0 | 0 | 0 | 0.05 | 5.28 | 12/25 | 39.5 | -0.05 | -0.13 | 2,162 | 294 | 37 | 0 | +257 | 15,609 | 7.49 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.09 | 4.95 | 12/22 | 39.55 | +0.1 | +0.25 | 1,178 | 281 | 12 | 0 | +269 | 15,352 | 7.36 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.09 | 9.84 | 12/21 | 39.45 | -0.05 | -0.13 | 1,498 | 108 | 73 | 0 | +35 | 15,083 | 7.23 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.09 | 7.94 | 12/20 | 39.5 | -0.05 | -0.13 | 2,910 | 126 | 101 | 0 | +25 | 15,048 | 7.22 | 0 | 0 | 0 | 0 | 14 | 0.01 | 1 | 0.03 | 0.09 | 5.81 | 12/19 | 39.55 | +0.1 | +0.25 | 4,460 | 191 | 418 | 50 | -277 | 15,023 | 7.21 | 26 | 0 | 0 | -26 | 14 | 0.01 | 4 | 0.09 | 0.09 | 8.52 | 12/18 | 39.45 | +0.35 | +0.9 | 4,985 | 491 | 148 | 0 | +343 | 15,300 | 7.34 | 0 | 1 | 0 | +1 | 40 | 0.02 | 0 | 0 | 0.26 | 8.93 | 12/15 | 39.1 | +0.05 | +0.13 | 630 | 29 | 41 | 0 | -12 | 14,957 | 7.17 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 4.13 | 12/14 | 39.05 | +0.4 | +1.03 | 896 | 148 | 144 | 1 | +3 | 14,969 | 7.18 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 8.15 | 12/13 | 38.65 | +0.15 | +0.39 | 312 | 45 | 27 | 0 | +18 | 14,966 | 7.18 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 8.01 | 12/12 | 38.5 | -0.35 | -0.9 | 818 | 113 | 12 | 0 | +101 | 14,948 | 7.17 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 5.87 | 12/11 | 38.85 | -0.05 | -0.13 | 378 | 0 | 50 | 0 | -50 | 14,847 | 7.12 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 2.91 | 12/08 | 38.9 | -0.25 | -0.64 | 555 | 51 | 94 | 14 | -57 | 14,897 | 7.15 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 7.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 39.15 | -0.05 | -0.13 | 2,243 | 164 | 426 | 0 | -262 | 14,954 | 7.17 | 0 | 0 | 0 | 0 | 39 | 0.02 | 2 | 0.09 | 0.26 | 15.9 | 12/06 | 39.2 | +0.1 | +0.26 | 1,209 | 171 | 34 | 0 | +137 | 15,216 | 7.3 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 8.27 | 12/05 | 39.1 | +0.2 | +0.51 | 620 | 72 | 42 | 0 | +30 | 15,079 | 7.23 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 4.19 | 12/04 | 38.9 | +0.1 | +0.26 | 1,008 | 20 | 179 | 0 | -159 | 15,049 | 7.22 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 3.57 | 12/01 | 38.8 | -0.05 | -0.13 | 580 | 141 | 47 | 2 | +92 | 15,208 | 7.29 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 3.62 | 11/30 | 38.85 | +0.05 | +0.13 | 1,037 | 103 | 90 | 0 | +13 | 15,116 | 7.25 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 9.26 | 11/29 | 38.8 | -0.3 | -0.77 | 2,540 | 503 | 169 | 0 | +334 | 15,103 | 7.24 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 22.6 | 11/28 | 39.1 | +0.05 | +0.13 | 1,037 | 180 | 49 | 0 | +131 | 14,769 | 7.08 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.26 | 7.42 | 11/27 | 39.05 | +0.55 | +1.43 | 1,389 | 284 | 156 | 0 | +128 | 14,638 | 7.02 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 8.28 | 11/24 | 38.5 | -0.05 | -0.13 | 267 | 61 | 78 | 0 | -17 | 14,510 | 6.96 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 5.98 | 11/23 | 38.55 | +0.15 | +0.39 | 525 | 46 | 50 | 0 | -4 | 14,527 | 6.97 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 4.76 | 11/22 | 38.4 | +0.3 | +0.79 | 190 | 42 | 17 | 0 | +25 | 14,531 | 6.97 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 4.74 | 11/21 | 38.1 | -0.2 | -0.52 | 697 | 91 | 163 | 77 | -149 | 14,506 | 6.96 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 4.74 | 11/20 | 38.3 | +0.2 | +0.52 | 375 | 31 | 10 | 1 | +20 | 14,655 | 7.03 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 8 | 11/17 | 38.1 | -0.15 | -0.39 | 350 | 45 | 39 | 148 | -142 | 14,635 | 7.02 | 0 | 0 | 0 | 0 | 39 | 0.02 | 0 | 0 | 0.27 | 11.4 | 11/16 | 38.25 | -0.1 | -0.26 | 666 | 86 | 84 | 8 | -6 | 14,777 | 7.09 | 3 | 0 | 0 | -3 | 39 | 0.02 | 0 | 0 | 0.26 | 11 | 11/15 | 38.35 | +1 | +2.68 | 836 | 231 | 63 | 0 | +168 | 14,783 | 7.09 | 0 | 0 | 0 | 0 | 42 | 0.02 | 0 | 0 | 0.28 | 17.7 | 11/14 | 37.35 | -0.2 | -0.53 | 381 | 52 | 6 | 0 | +46 | 14,615 | 7.01 | 0 | 0 | 0 | 0 | 42 | 0.02 | 0 | 0 | 0.29 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 37.55 | +0.25 | +0.67 | 187 | 7 | 32 | 0 | -25 | 14,569 | 6.99 | 0 | 0 | 0 | 0 | 42 | 0.02 | 0 | 0 | 0.29 | 20.3 | 11/10 | 37.3 | -0.25 | -0.67 | 118 | 21 | 15 | 50 | -44 | 14,594 | 7 | 1 | 0 | 0 | -1 | 42 | 0.02 | 0 | 0 | 0.29 | 4.22 | 11/09 | 37.55 | +0.2 | +0.54 | 161 | 50 | 21 | 0 | +29 | 14,638 | 7.02 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 0.29 | 6.83 | 11/08 | 37.35 | +0.2 | +0.54 | 89.5 | 11 | 8 | 0 | +3 | 14,609 | 7.01 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 0.29 | 3.35 | 11/07 | 37.15 | +0.1 | +0.27 | 150 | 22 | 9 | 0 | +13 | 14,606 | 7.01 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 0.29 | 2.01 | 11/06 | 37.05 | +0.25 | +0.68 | 521 | 15 | 18 | 5 | -8 | 14,593 | 7 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 0.29 | 3.46 | 11/03 | 36.8 | +0.05 | +0.14 | 529 | 113 | 60 | 0 | +53 | 14,601 | 7 | 4 | 0 | 0 | -4 | 43 | 0.02 | 0 | 0 | 0.29 | 8.13 | 11/02 | 36.75 | +0.15 | +0.41 | 522 | 59 | 14 | 0 | +45 | 14,548 | 6.98 | 0 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0.32 | 46.4 | 11/01 | 36.6 | 0 | 0 | 239 | 94 | 27 | 0 | +67 | 14,503 | 6.96 | 0 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0.32 | 22.2 | 10/31 | 36.6 | -0.2 | -0.54 | 626 | 126 | 9 | 0 | +117 | 14,436 | 6.92 | 0 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0.33 | 2.72 | 10/30 | 36.8 | -0.2 | -0.54 | 210 | 25 | 10 | 0 | +15 | 14,319 | 6.87 | 0 | 3 | 0 | +3 | 47 | 0.02 | 0 | 0 | 0.33 | 10 | 10/27 | 37 | +0.25 | +0.68 | 370 | 83 | 4 | 110 | -31 | 14,304 | 6.86 | 0 | 0 | 0 | 0 | 44 | 0.02 | 0 | 0 | 0.31 | 14 | 10/26 | 36.75 | -0.45 | -1.21 | 273 | 73 | 57 | 10 | +6 | 14,335 | 6.88 | 0 | 0 | 0 | 0 | 44 | 0.02 | 0 | 0 | 0.31 | 10.6 | 10/25 | 37.2 | +0.3 | +0.81 | 599 | 130 | 36 | 0 | +94 | 14,329 | 6.87 | 0 | 1 | 0 | +1 | 44 | 0.02 | 0 | 0 | 0.31 | 4.84 | 10/24 | 36.9 | +0.25 | +0.68 | 319 | 146 | 28 | 0 | +118 | 14,235 | 6.83 | 1 | 1 | 0 | 0 | 43 | 0.02 | 0 | 0 | 0.3 | 11.6 | 10/23 | 36.65 | +0.1 | +0.27 | 261 | 8 | 39 | 0 | -31 | 14,117 | 6.77 | 0 | 1 | 0 | +1 | 43 | 0.02 | 0 | 0 | 0.3 | 9.2 | 10/20 | 36.55 | -0.5 | -1.35 | 860 | 196 | 169 | 0 | +27 | 14,148 | 6.79 | 0 | 9 | 0 | +9 | 42 | 0.02 | 0 | 0 | 0.3 | 8.61 | 10/19 | 37.05 | -0.55 | -1.46 | 1,232 | 236 | 139 | 0 | +97 | 14,121 | 6.77 | 0 | 4 | 0 | +4 | 33 | 0.02 | 0 | 0 | 0.23 | 7.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 37.6 | -0.4 | -1.05 | 712 | 61 | 33 | 0 | +28 | 14,024 | 6.73 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 0.21 | 5.9 | 10/17 | 38 | +0.1 | +0.26 | 389 | 74 | 71 | 0 | +3 | 13,996 | 6.71 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.21 | 6.93 | 10/16 | 37.9 | 0 | 0 | 384 | 90 | 59 | 1 | +30 | 13,993 | 6.71 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.21 | 6.25 | 10/13 | 37.9 | -0.6 | -1.56 | 1,162 | 82 | 131 | 0 | -49 | 13,963 | 6.7 | 1 | 0 | 0 | -1 | 30 | 0.01 | 0 | 0 | 0.21 | 14.6 | 10/12 | 38.5 | 0 | 0 | 775 | 20 | 139 | 0 | -119 | 14,012 | 6.72 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 8.26 | 10/11 | 38.5 | +0.1 | +0.26 | 530 | 100 | 82 | 0 | +18 | 14,131 | 6.78 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 8.87 | 10/06 | 38.4 | +0.35 | +0.92 | 651 | 5 | 86 | 0 | -81 | 14,113 | 6.77 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 7.83 | 10/05 | 38.05 | +0.1 | +0.26 | 711 | 90 | 137 | 0 | -47 | 14,194 | 6.81 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 19.3 | 10/04 | 37.95 | -0.25 | -0.65 | 523 | 96 | 98 | 1 | -3 | 14,241 | 6.83 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 16.6 | 10/03 | 38.2 | +0.05 | +0.13 | 309 | 138 | 32 | 5 | +101 | 14,244 | 6.83 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 8.42 | 10/02 | 38.15 | +0.1 | +0.26 | 231 | 58 | 33 | 0 | +25 | 14,143 | 6.78 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 13 | 09/28 | 38.05 | +0.05 | +0.13 | 232 | 5 | 39 | 0 | -34 | 14,118 | 6.77 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 8.17 | 09/27 | 38 | 0 | 0 | 349 | 125 | 169 | 0 | -44 | 14,152 | 6.79 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 5.15 | 09/26 | 38 | 0 | 0 | 371 | 0 | 47 | 0 | -47 | 14,196 | 6.81 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 12.7 | 09/25 | 38 | -0.05 | -0.13 | 261 | 38 | 47 | 0 | -9 | 14,243 | 6.83 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 4.6 | 09/22 | 38.05 | +0.1 | +0.26 | 407 | 48 | 55 | 0 | -7 | 14,252 | 6.84 | 0 | 0 | 0 | 0 | 31 | 0.01 | 2 | 0.49 | 0.22 | 7.12 | 09/21 | 37.95 | -0.35 | -0.91 | 415 | 48 | 25 | 6 | +17 | 14,259 | 6.84 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 14 | 09/20 | 38.3 | -0.15 | -0.39 | 679 | 14 | 15 | 0 | -1 | 14,242 | 6.83 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 38.45 | 0 | 0 | 347 | 15 | 22 | 1 | -8 | 14,243 | 6.83 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 6.92 | 09/18 | 38.45 | -0.05 | -0.13 | 259 | 77 | 82 | 20 | -25 | 14,251 | 6.84 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 2.31 | 09/15 | 38.5 | -0.1 | -0.26 | 684 | 18 | 23 | 0 | -5 | 14,276 | 6.85 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 12.6 | 09/14 | 38.6 | +0.55 | +1.45 | 726 | 158 | 202 | 0 | -44 | 14,281 | 6.85 | 1 | 0 | 0 | -1 | 31 | 0.01 | 0 | 0 | 0.22 | 8.12 | 09/13 | 38.05 | +0.25 | +0.66 | 310 | 45 | 21 | 0 | +24 | 14,325 | 6.87 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.22 | 5.49 | 09/12 | 37.8 | 0 | 0 | 309 | 47 | 21 | 25 | +1 | 14,301 | 6.86 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.22 | 7.44 | 09/11 | 37.8 | -0.05 | -0.13 | 371 | 60 | 7 | 0 | +53 | 14,300 | 6.86 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.22 | 9.97 | 09/08 | 37.85 | -0.05 | -0.13 | 742 | 58 | 49 | 0 | +9 | 14,247 | 6.83 | 5 | 0 | 0 | -5 | 32 | 0.02 | 0 | 0 | 0.22 | 9.84 | 09/07 | 37.9 | -0.5 | -1.3 | 1,230 | 241 | 94 | 0 | +147 | 14,238 | 6.83 | 0 | 1 | 0 | +1 | 37 | 0.02 | 0 | 0 | 0.26 | 7.56 | 09/06 | 38.4 | -1.1 | -2.78 | 2,103 | 312 | 21 | 75 | +216 | 14,091 | 6.76 | 0 | 5 | 0 | +5 | 36 | 0.02 | 0 | 0 | 0.26 | 9.32 | 09/05 | 39.5 | +0.5 | +1.28 | 1,858 | 486 | 34 | 15 | +437 | 13,875 | 6.66 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.22 | 14.2 | 09/04 | 39 | +0.05 | +0.13 | 941 | 135 | 28 | 0 | +107 | 13,438 | 6.45 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.23 | 12 | 09/01 | 38.95 | -0.05 | -0.13 | 1,530 | 173 | 19 | 0 | +154 | 13,331 | 6.39 | 0 | 0 | 0 | 0 | 31 | 0.01 | 1 | 0.07 | 0.23 | 9.21 | 08/31 | 39 | +0.2 | +0.52 | 2,736 | 514 | 124 | 0 | +390 | 13,177 | 6.32 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 0.24 | 9.54 | 08/30 | 38.8 | +0.2 | +0.52 | 963 | 56 | 96 | 0 | -40 | 12,787 | 6.13 | 1 | 0 | 0 | -1 | 31 | 0.01 | 0 | 0 | 0.24 | 4.36 | 08/29 | 38.6 | +0.05 | +0.13 | 944 | 141 | 32 | 0 | +109 | 12,827 | 6.15 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.25 | 6.88 | 08/28 | 38.55 | +0.2 | +0.52 | 734 | 97 | 26 | 0 | +71 | 12,718 | 6.1 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.25 | 4.77 | 08/25 | 38.35 | -0.05 | -0.13 | 562 | 48 | 8 | 1 | +39 | 12,647 | 6.07 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.25 | 8.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 38.4 | -0.05 | -0.13 | 214 | 2 | 31 | 2,500 | -2,529 | 12,608 | 6.05 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.25 | 2.81 | 08/23 | 38.45 | +0.1 | +0.26 | 203 | 13 | 33 | 735 | -755 | 15,137 | 7.26 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.21 | 3.95 | 08/22 | 38.35 | -0.2 | -0.52 | 318 | 13 | 5 | 1 | +7 | 15,892 | 7.62 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.2 | 12 | 08/21 | 38.55 | +0.3 | +0.78 | 1,519 | 183 | 47 | 0 | +136 | 15,885 | 7.62 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.2 | 15.3 | 08/18 | 38.25 | +0.2 | +0.53 | 546 | 67 | 36 | 0 | +31 | 15,749 | 7.55 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.2 | 16.1 | 08/17 | 38.05 | -0.4 | -1.04 | 736 | 40 | 7 | 0 | +33 | 15,718 | 7.54 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.2 | 12.8 | 08/16 | 38.45 | -0.15 | -0.39 | 743 | 26 | 15 | 40 | -29 | 15,685 | 7.52 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.2 | 17.8 | 08/15 | 38.6 | +0.5 | +1.31 | 792 | 32 | 38 | 2 | -8 | 15,714 | 7.54 | 1 | 0 | 0 | -1 | 32 | 0.02 | 0 | 0 | 0.2 | 4.55 | 08/14 | 38.1 | +0.2 | +0.53 | 575 | 21 | 93 | 0 | -72 | 15,722 | 7.54 | 0 | 1 | 0 | +1 | 33 | 0.02 | 0 | 0 | 0.21 | 12.9 | 08/11 | 37.9 | +0.15 | +0.4 | 319 | 91 | 7 | 76 | +8 | 15,794 | 7.58 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.2 | 13.5 | 08/10 | 37.75 | -0.4 | -1.05 | 399 | 53 | 30 | 2 | +21 | 15,786 | 7.57 | 0 | 3 | 0 | +3 | 32 | 0.02 | 0 | 0 | 0.2 | 9.77 | 08/09 | 38.15 | -0.3 | -0.78 | 182 | 5 | 2 | 72 | -69 | 15,765 | 7.56 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.18 | 18.6 | 08/08 | 38.45 | +0.1 | +0.26 | 587 | 64 | 131 | 2 | -69 | 15,834 | 7.59 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.18 | 8.34 | 08/07 | 38.35 | +0.3 | +0.79 | 462 | 76 | 52 | 0 | +24 | 15,903 | 7.63 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.18 | 5.85 | 08/04 | 38.05 | -0.1 | -0.26 | 1,083 | 175 | 23 | 32 | +120 | 15,879 | 7.62 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 0.18 | 17.4 | 08/02 | 38.15 | -0.1 | -0.26 | 730 | 33 | 37 | 0 | -4 | 15,759 | 7.56 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.19 | 16.3 | 08/01 | 38.25 | +0.3 | +0.79 | 312 | 27 | 11 | 10 | +6 | 15,763 | 7.56 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.19 | 11.2 | 07/31 | 37.95 | -0.55 | -1.43 | 442 | 21 | 5 | 0 | +16 | 15,757 | 7.56 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.19 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 38.5 | -0.05 | -0.13 | 225 | 2 | 6 | 30 | -34 | 15,741 | 7.55 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.19 | 7.11 | 07/27 | 38.55 | +0.1 | +0.26 | 620 | 75 | 72 | 22 | -19 | 15,775 | 7.57 | 0 | 1 | 0 | +1 | 30 | 0.01 | 0 | 0 | 0.19 | 6.93 | 07/26 | 38.45 | +0.55 | +1.45 | 868 | 22 | 87 | 2 | -67 | 15,794 | 7.58 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.18 | 4.49 | 07/25 | 37.9 | 0 | 0 | 470 | 105 | 143 | 0 | -38 | 15,861 | 7.61 | 3 | 0 | 0 | -3 | 29 | 0.01 | 0 | 0 | 0.18 | 5.75 | 07/24 | 37.9 | +0.1 | +0.26 | 682 | 89 | 38 | 0 | +51 | 15,899 | 7.63 | 0 | 3 | 0 | +3 | 32 | 0.02 | 0 | 0 | 0.2 | 32.8 | 07/21 | 37.8 | -0.4 | -1.05 | 606 | 85 | 106 | 0 | -21 | 15,848 | 7.6 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.18 | 29.1 | 07/20 | 38.2 | +0.45 | +1.19 | 555 | 84 | 46 | 0 | +38 | 15,869 | 7.61 | 0 | 1 | 0 | +1 | 29 | 0.01 | 6 | 1.08 | 0.18 | 31.7 | 07/19 | 37.75 | -0.1 | -0.26 | 644 | 28 | 50 | 0 | -22 | 15,831 | 7.59 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0.18 | 25.3 | 07/18 | 37.85 | +0.05 | +0.13 | 789 | 89 | 8 | 1 | +80 | 15,853 | 7.6 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0.18 | 16.1 | 07/17 | 37.8 | -0.1 | -0.26 | 834 | 32 | 135 | 0 | -103 | 15,773 | 7.57 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0.18 | 12.6 | 07/14 | 37.9 | +0.15 | +0.4 | 652 | 114 | 48 | 0 | +66 | 15,876 | 7.62 | 0 | 26 | 0 | +26 | 28 | 0.01 | 0 | 0 | 0.18 | 22.2 | 07/13 | 37.75 | -0.3 | -0.79 | 1,574 | 184 | 305 | 0 | -121 | 15,810 | 7.58 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.01 | 17.5 | 07/12 | 38.05 | -0.25 | -0.65 | 613 | 42 | 38 | 0 | +4 | 15,931 | 7.64 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 10.6 | 07/11 | 38.3 | +0.1 | +0.26 | 255 | 18 | 16 | 0 | +2 | 15,927 | 7.64 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.01 | 11.8 | 07/10 | 38.2 | -0.15 | -0.39 | 786 | 21 | 11 | 0 | +10 | 15,925 | 7.64 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.04 | 20.6 | 07/07 | 38.35 | -0.05 | -0.13 | 603 | 49 | 12 | 0 | +37 | 15,915 | 7.63 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.03 | 20.4 | 07/06 | 38.4 | -0.25 | -0.65 | 1,041 | 41 | 134 | 0 | -93 | 15,878 | 7.62 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.04 | 10.4 | 07/05 | 38.65 | -0.05 | -0.13 | 738 | 78 | 31 | 0 | +47 | 15,971 | 7.66 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.04 | 3.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 38.7 | -0.55 | -1.4 | 1,181 | 121 | 264 | 0 | -143 | 15,924 | 7.64 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.04 | 6.78 | 07/03 | 39.25 | -0.15 | -0.38 | 606 | 113 | 14 | 0 | +99 | 16,067 | 7.71 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.04 | 2.81 | 06/30 | 39.4 | 0 | 0 | 342 | 15 | 17 | 28 | -30 | 15,968 | 7.66 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.04 | 12 | 06/29 | 39.4 | 0 | 0 | 601 | 14 | 2 | 0 | +12 | 15,998 | 7.67 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.04 | 7.32 | 06/28 | 39.4 | +0.05 | +0.13 | 725 | 93 | 39 | 0 | +54 | 15,986 | 7.67 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.04 | 4.14 | 06/27 | 39.35 | -0.25 | -0.63 | 1,033 | 247 | 91 | 0 | +156 | 15,932 | 7.64 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.04 | 11.2 | 06/26 | 39.6 | -0.95 | -2.34 | 1,325 | 320 | 14 | 20 | +286 | 15,776 | 7.57 | 1 | 0 | 0 | -1 | 7 | 0 | 0 | 0 | 0.04 | 17.7 | 06/21 | 40.55 | -0.25 | -0.61 | 1,409 | 132 | 22 | 0 | +110 | 15,490 | 7.43 | 2 | 0 | 0 | -2 | 8 | 0 | 0 | 0 | 0.05 | 21.2 | 06/20 | 40.8 | -0.05 | -0.12 | 1,036 | 97 | 134 | 0 | -37 | 15,380 | 7.38 | 1 | 2 | 0 | +1 | 10 | 0 | 0 | 0 | 0.07 | 17.8 | 06/19 | 40.85 | -0.5 | -1.21 | 2,131 | 208 | 114 | 0 | +94 | 15,417 | 7.39 | 20 | 1 | 0 | -19 | 9 | 0 | 1 | 0.05 | 0.06 | 19 | 06/16 | 41.35 | -0.05 | -0.12 | 6,721 | 545 | 267 | 2 | +276 | 15,323 | 7.35 | 3 | 10 | 0 | +7 | 28 | 0.01 | 20 | 0.3 | 0.18 | 30.4 | 06/15 | 41.4 | +1.5 | +3.76 | 4,633 | 157 | 300 | 0 | -143 | 15,047 | 7.22 | 0 | 6 | 0 | +6 | 21 | 0.01 | 0 | 0 | 0.14 | 8.98 | 06/14 | 39.9 | +0.05 | +0.13 | 676 | 20 | 12 | 3 | +5 | 15,190 | 7.29 | 0 | 1 | 1 | 0 | 15 | 0.01 | 0 | 0 | 0.1 | 15.8 | 06/13 | 39.85 | -0.05 | -0.13 | 1,177 | 62 | 153 | 34 | -125 | 15,185 | 7.28 | 2 | 0 | 1 | -3 | 15 | 0.01 | 0 | 0 | 0.1 | 20.3 | 06/12 | 39.9 | +0.95 | +2.44 | 2,259 | 179 | 474 | 0 | -295 | 15,310 | 7.34 | 0 | 5 | 0 | +5 | 18 | 0.01 | 0 | 0 | 0.12 | 6.82 | 06/09 | 38.95 | 0 | 0 | 633 | 7 | 11 | 0 | -4 | 15,605 | 7.49 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.08 | 29.5 | 06/08 | 38.95 | -0.15 | -0.38 | 630 | 13 | 7 | 0 | +6 | 15,609 | 7.49 | 0 | 11 | 0 | +11 | 13 | 0.01 | 0 | 0 | 0.08 | 13.5 | 06/07 | 39.1 | +0.15 | +0.39 | 629 | 31 | 8 | 0 | +23 | 15,603 | 7.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 1.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 38.95 | +0.05 | +0.13 | 471 | 20 | 42 | 0 | -22 | 15,580 | 7.47 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.01 | 6.59 | 06/05 | 38.9 | +0.1 | +0.26 | 347 | 13 | 13 | 0 | 0 | 15,602 | 7.48 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.02 | 8.35 | 06/02 | 38.8 | +0.5 | +1.31 | 692 | 17 | 35 | 0 | -18 | 15,602 | 7.48 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.03 | 11.4 | 06/01 | 38.3 | -0.05 | -0.13 | 658 | 82 | 160 | 0 | -78 | 15,620 | 7.49 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.03 | 9.42 | 05/31 | 38.35 | -0.15 | -0.39 | 612 | 22 | 6 | 0 | +16 | 15,698 | 7.53 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.03 | 10.9 | 05/30 | 38.5 | -0.3 | -0.77 | 1,123 | 26 | 16 | 10 | 0 | 15,682 | 7.52 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.03 | 28.4 | 05/29 | 38.8 | -0.15 | -0.39 | 717 | 12 | 11 | 0 | +1 | 15,682 | 7.52 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.02 | 18.1 | 05/26 | 38.95 | -0.4 | -1.02 | 1,251 | 122 | 19 | 0 | +103 | 15,681 | 7.52 | 10 | 1 | 0 | -9 | 3 | 0 | 0 | 0 | 0.02 | 37.2 | 05/25 | 39.35 | -0.2 | -0.51 | 1,150 | 106 | 99 | 0 | +7 | 15,578 | 7.47 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.08 | 28.3 | 05/24 | 39.55 | 0 | 0 | 623 | 128 | 71 | 0 | +57 | 15,571 | 7.47 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.08 | 11.2 | 05/23 | 39.55 | +0.2 | +0.51 | 749 | 76 | 121 | 0 | -45 | 15,514 | 7.44 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.08 | 8.28 | 05/22 | 39.35 | +0.05 | +0.13 | 1,078 | 344 | 86 | 0 | +258 | 15,559 | 7.46 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.08 | 7.98 | 05/19 | 39.3 | -0.2 | -0.51 | 388 | 37 | 37 | 35 | -35 | 15,301 | 7.34 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.08 | 31.4 | 05/18 | 39.5 | +0.05 | +0.13 | 534 | 18 | 44 | 0 | -26 | 15,336 | 7.36 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.08 | 16.7 | 05/17 | 39.45 | +0.25 | +0.64 | 1,144 | 69 | 262 | 0 | -193 | 15,362 | 7.37 | 0 | 10 | 0 | +10 | 12 | 0.01 | 0 | 0 | 0.08 | 5.77 | 05/16 | 39.2 | +0.55 | +1.42 | 1,599 | 379 | 34 | 30 | +315 | 15,555 | 7.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 2.25 | 05/15 | 38.65 | -0.05 | -0.13 | 386 | 40 | 19 | 0 | +21 | 15,240 | 7.31 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 18.7 | 05/12 | 38.7 | +0.05 | +0.13 | 242 | 35 | 23 | 40 | -28 | 15,219 | 7.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 38.65 | -0.25 | -0.64 | 315 | 12 | 14 | 3 | -5 | 15,247 | 7.31 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 21.9 | 05/10 | 38.9 | -0.05 | -0.13 | 256 | 7 | 2 | 80 | -75 | 15,252 | 7.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 27.3 | 05/09 | 38.95 | -0.25 | -0.64 | 545 | 51 | 62 | 0 | -11 | 15,327 | 7.35 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.01 | 42 | 05/08 | 39.2 | -0.05 | -0.13 | 366 | 48 | 55 | 0 | -7 | 15,338 | 7.36 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.02 | 15.3 | 05/05 | 39.25 | -0.1 | -0.25 | 373 | 49 | 41 | 0 | +8 | 15,345 | 7.36 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.02 | 12.9 | 05/04 | 39.35 | +0.55 | +1.42 | 578 | 75 | 93 | 0 | -18 | 15,337 | 7.36 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.02 | 16.3 | 05/03 | 38.8 | +0.25 | +0.65 | 349 | 56 | 40 | 1 | +15 | 15,355 | 7.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 11.2 | 05/02 | 38.55 | +0.05 | +0.13 | 472 | 83 | 44 | 73 | -34 | 15,340 | 7.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 11.2 | 04/28 | 38.5 | +0.05 | +0.13 | 280 | 61 | 12 | 0 | +49 | 15,374 | 7.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 4.28 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|