| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 73.3 | +0.3 | +0.41% | 1.23% | 73.5 | 74 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,764 | 1.29億 | 2,023 | 0.9張/筆 | 73.38元 | 1.73 | 11.36 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,411 | 1.03億 | 2,887 | 0.5張/筆 | 72.97元 | +0.3 (+0.41%) | 連漲連跌: 連2漲 ( +0.6元 / +0.82%) 財報評分: 最新43分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 46 | 26 | 0 | +20 | 968 | 0.53% | 4減→2增 | 0 | 0% | 3.2% 減→增 | 1,163 | -195 | -16.8% | 1,407 (04/03) | 581 (03/11) | 融券 | 0 | 1 | 0 | +1 | 31 | 0.02% | 減→增 | 43 | -12 | -27.9% | 59 (03/26) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +29 (+3.09%) | -10 (-1.02%) | -118 (-10.87%) | -338 (-25.88%) | -282 (-22.56%) | -34 (-3.39%) | +87 (+9.88%) | -1,332 (-57.91%) | -16,423 (-94.43%) | -3,788 (-79.65%) | 融券增減(張) (增減幅) | -8 (-20.51%) | -6 (-16.22%) | -7 (-18.42%) | -17 (-35.42%) | -14 (-31.11%) | -10 (-24.39%) | -15 (-32.61%) | -20 (-39.22%) | -96 (-75.59%) | -7 (-18.42%) | 借券賣出增減(張) (增減幅) | -1,025 (-19.4%) | -1,763 (-29.27%) | -2,289 (-34.95%) | -1,015 (-19.24%) | +516 (+13.79%) | +1,105 (+35.03%) | +2,085 (+95.85%) | -1,898 (-30.83%) | -11,764 (-73.42%) | -1,301 (-23.4%) | 券資比增減 | -0.95 | -0.58 | -0.3 | -0.47 | -0.4 | -0.89 | -2.02 | +0.99 | +2.47 | +2.4 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 73.6 | +2.9 | +4.1 | 178 | 3.2 | 3.39 | 0.01 | -0.2 | 0.97 | 0.53 | 0.17 | 0.16 | 0 | -0.01 | 0.03 | 0.02 | 0.07 | 0.04 | 3.2 | 15.8 | 2023 | 70.7 | +18 | +34.16 | 402 | 10.3 | 11.5 | 0.77 | -1.99 | 1.16 | 0.64 | 0.6 | 0.5 | 0.09 | -0.19 | 0.04 | 0.02 | 0.07 | 0.02 | 3.7 | 17.7 | 2022 | 52.7 | -14.4 | -21.46 | 939 | 39 | 44.4 | 1.4 | -6.82 | 3.16 | 1.73 | 7.54 | 7.99 | 0.39 | +0.06 | 0.23 | 0.13 | 0.27 | 0.03 | 7.31 | 24.9 | 2021 | 67.1 | +30.6 | +83.84 | 3,039 | 229 | 225 | 4.05 | +0.09 | 10 | 5.49 | 13.3 | 20.4 | 7.94 | -0.85 | 0.17 | 0.1 | 3.96 | 0.13 | 1.74 | 32.1 | 2020 | 36.5 | +13.5 | +58.7 | 1,210 | 86.2 | 72.6 | 0.37 | +13.2 | 15.5 | 5.98 | 2.39 | 20 | 16.4 | +1.16 | 1.14 | 0.44 | 0.78 | 0.06 | 7.35 | 18.5 | 2019 | 23 | +4 | +21.05 | 279 | 7.56 | 7.57 | 0.28 | -0.29 | 2.31 | 0.92 | 0.2 | 0.18 | 0 | -0.02 | 0.01 | 0 | 0.02 | 0.01 | 0.43 | 3.68 | 2018 | 19 | -6.8 | -26.36 | 300 | 13.4 | 14.3 | 0.21 | -1.17 | 2.62 | 1.04 | 0.81 | 0.81 | 0 | 0 | 0.03 | 0.01 | 0.08 | 0.03 | 1.14 | 4.71 | 2017 | 25.8 | +4.65 | +21.99 | 272 | 14.8 | 12.6 | 0.48 | +1.69 | 3.8 | 1.51 | 0.57 | 1.92 | 1.4 | -0.06 | 0.03 | 0.01 | 1 | 0.37 | 0.9 | 3.48 | 2016 | 21.15 | +4.15 | +24.41 | 293 | 28.8 | 28.8 | 0.41 | -0.48 | 2.11 | 0.85 | 0.65 | 0.68 | 0.01 | +0.02 | 0.09 | 0.04 | 4.47 | 1.52 | 4.31 | 3.56 | 2015 | 17 | -7.65 | -31.03 | 159 | 7.89 | 8.59 | 0.89 | -1.59 | 2.58 | 1.04 | 0.44 | 0.49 | 0 | +0.05 | 0.07 | 0.03 | 0.74 | 0.46 | 2.55 | 1.35 | 2014 | 24.65 | -1.55 | -5.92 | 315 | 12.4 | 13.5 | 0.83 | -1.9 | 4.18 | 1.67 | 1.45 | 1.15 | 0.63 | -0.93 | 0.02 | 0.01 | 1.47 | 0.47 | 0.48 | 0.82 | 2013 | 26.2 | -3.5 | -11.78 | 640 | 47.9 | 43.9 | 1.95 | +2.06 | 6.09 | 2.44 | 9.46 | 10.5 | 3 | -1.98 | 0.95 | 0.38 | 14.2 | 2.22 | 15.5 | | 2012 | 29.7 | +3.1 | +11.65 | 481 | 33.2 | 37.5 | 0.76 | -4.99 | 4.03 | 1.63 | 9.55 | 13.3 | 4.81 | -1.02 | 2.93 | 1.18 | 9.52 | 1.98 | 72.8 | | 2011 | 26.6 | -6.45 | -19.52 | 892 | 114 | 120 | 2.17 | -8.19 | 9.02 | 3.68 | 23.8 | 27.2 | 2.56 | +0.84 | 3.95 | 1.61 | 44.4 | 4.98 | 43.8 | | 2010 | 33.05 | -1.6 | -4.62 | 1,440 | 217 | 213 | 2.86 | +0.79 | 17.2 | 7.06 | 30.2 | 39.8 | 14.2 | -4.69 | 3.1 | 1.27 | 94.2 | 6.54 | 18 | | 2009 | 34.65 | +13.45 | +63.44 | 2,454 | 473 | 474 | 4.92 | -5.12 | 16.4 | 6.94 | 46.1 | 62.1 | 10.3 | +5.6 | 7.8 | 3.29 | 269 | 10.9 | 47.4 | | 2008 | 21.2 | -32.4 | -60.45 | 2,749 | 433 | 422 | 6.66 | +4.7 | 21.5 | 9.13 | 80.4 | 79.7 | 0.24 | -0.86 | 2.2 | 0.93 | 244 | 8.88 | 10.2 | | 2007 | 53.6 | +21.6 | +67.5 | 2,299 | 378 | 384 | 5.52 | -11.4 | 17.6 | 8.08 | 32.4 | 66.3 | 58.3 | -24.4 | 3.08 | 1.32 | 93 | 4.04 | 17.5 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 32 | +13.65 | +74.39 | 2,631 | 682 | 690 | 9.39 | -17.2 | 29.1 | 16.7 | 60.4 | 124 | 38.8 | +24.6 | 27.5 | 15.6 | 162 | 6.15 | 94.7 | | 2005 | 18.35 | -7.55 | -29.15 | 1,810 | 520 | 534 | 13.1 | -26.6 | 46.3 | 30.7 | 52.2 | 51.9 | 1.64 | -1.97 | 2.95 | 1.52 | 154 | 8.51 | 6.37 | | 2004 | 25.9 | +11.9 | +85 | 7,306 | 2,558 | 2,544 | 15.1 | -1.3 | 73.2 | 69 | 281 | 288 | 4.39 | +2.36 | 4.93 | 2.83 | 1,359 | 18.6 | 6.74 | | 2003 | 14 | +3.1 | +28.44 | 2,731 | 1,164 | 1,104 | 8.74 | +51.5 | 74.2 | 74.3 | 32 | 36 | 1.36 | +2.59 | 3.19 | 1.87 | 449 | 16.4 | 4.3 | | 2002 | 10.9 | +2.6 | +31.33 | 747 | 315 | 291 | 3.5 | +20 | 24.5 | 17.3 | 6.27 | 7.53 | 0.3 | +0.96 | 0.87 | 0.53 | 88.3 | 11.8 | 3.56 | | 2001 | 8.3 | -2.05 | -19.81 | 239 | 67.9 | 84.5 | 5.5 | -22.1 | 5.54 | 3.53 | 1.51 | 1.35 | 0.02 | -0.18 | 0.05 | 0.03 | 10.8 | 4.51 | 0.83 | | 2000 | 10.35 | -4.45 | -30.07 | 2,127 | 957 | 967 | 11.4 | -21 | 27.8 | 17.9 | 22.9 | 23.9 | 0.56 | +0.8 | 0.29 | 0.16 | 196 | 9.24 | 1.06 | | 1999 | 14.8 | -0.9 | -5.73 | 1,177 | | | | | | | | | | | | | | | | | 1998 | 15.7 | -8.7 | -35.66 | 779 | | | | | | | | | | | | | | | | | 1997 | 24.4 | -5.9 | -19.47 | 1,613 | | | | | | | | | | | | | | | | | 1996 | 30.3 | +0.7 | +2.36 | 1,471 | | | | | | | | | | | | | | | | | 1995 | 29.6 | -14.2 | -32.42 | 2,158 | | | | | | | | | | | | | | | | | 1994 | 43.8 | +1.2 | +2.82 | 826 | | | | | | | | | | | | | | | | | 1993 | 42.6 | -1.4 | -3.18 | 661 | | | | | | | | | | | | | | | | | 1992 | 44 | -9.5 | -17.76 | 341 | | | | | | | | | | | | | | | | | 1991 | 53.5 | +10.5 | +24.42 | 672 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|