| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 54.4 | +0.4 | +0.74% | 1.47% | 54.4 | 55.2 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 7,507萬 | 1,419 | 1張/筆 | 54.7元 | 1.76 | 46.84 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | +0.3 (+0.55%) | 連漲連跌: 連2漲 ( +0.7元 / +1.29%) 財報評分: 最新36分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 116 | 103 | 1 | +12 | 5,654 | 8.09% | 減→2增 | 0 | 0% | 0.44% 減→2增 | 4,243 | +1,411 | +33.2% | 5,821 (02/23) | 4,098 (01/18) | 融券 | 0 | 5 | 0 | +5 | 25 | 0.04% | 減→2增 | 9 | +16 | +178% | 75 (01/26) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +172 (+3.14%) | +163 (+2.97%) | +191 (+3.5%) | +411 (+7.84%) | +450 (+8.65%) | +1,362 (+31.73%) | +1,870 (+49.42%) | +1,296 (+29.74%) | +776 (+15.91%) | -12,275 (-68.46%) | 融券增減(張) (增減幅) | +7 (+38.89%) | -3 (-10.71%) | +22 (+733.33%) | +19 (+316.67%) | +11 (+78.57%) | -50 (-66.67%) | -44 (-63.77%) | +19 (+316.67%) | -10 (-28.57%) | -1,078 (-97.73%) | 借券賣出增減(張) (增減幅) | +276 (+1.55%) | +353 (+2%) | +374 (+2.12%) | +1,018 (+5.99%) | +2,055 (+12.87%) | +4,282 (+31.16%) | +5,859 (+48.16%) | +11,748 (+187.15%) | +4,597 (+34.23%) | +16,629 (+1191.07%) | 券資比增減 | +0.11 | -0.07 | +0.39 | +0.33 | +0.17 | -1.31 | -1.38 | +0.3 | -0.28 | -5.71 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 54.8 | -4.9 | -8.21 | 134 | 10.9 | 9.12 | 0.38 | +1.42 | 5.65 | 8.09 | 0.36 | 0.38 | 0.01 | +0.02 | 0.02 | 0.04 | 0.12 | 0.09 | 0.44 | 20.6 | 2023 | 59.7 | -7.3 | -10.9 | 204 | 13.6 | 13.1 | 0.72 | -0.21 | 4.24 | 6.07 | 0.94 | 0.58 | 0 | -0.36 | 0.01 | 0.01 | 0.05 | 0.03 | 0.21 | 15 | 2022 | 67 | -24.3 | -26.62 | 465 | 31.7 | 31.4 | 1.05 | -0.79 | 4.45 | 6.37 | 4.85 | 5.22 | 0.03 | +0.34 | 0.37 | 0.53 | 0.42 | 0.09 | 8.29 | 33.7 | 2021 | 91.3 | -13.2 | -12.63 | 503 | 37.6 | 37 | 0.39 | +0.24 | 5.24 | 7.5 | 3.85 | 4 | 0.18 | -0.02 | 0.03 | 0.04 | 0.45 | 0.09 | 0.51 | 25.1 | 2020 | 104.5 | -10.5 | -9.13 | 685 | 62.5 | 60.6 | 0.75 | +1.09 | 5.01 | 7.88 | 7.29 | 7.53 | 0.32 | -0.08 | 0.05 | 0.08 | 0.8 | 0.12 | 1.06 | 26.9 | 2019 | 115 | -5.5 | -4.56 | 346 | 26.7 | 27.1 | 1.07 | -1.44 | 3.92 | 6.16 | 8.26 | 8.32 | 0.63 | -0.56 | 0.14 | 0.21 | 0.43 | 0.13 | 3.49 | 17.2 | 2018 | 120.5 | -26.5 | -18.03 | 578 | 50.8 | 50.6 | 0.68 | -0.48 | 5.37 | 8.42 | 12.5 | 13.1 | 0.48 | +0.05 | 0.7 | 1.1 | 1.24 | 0.21 | 13.1 | 20.7 | 2017 | 147 | +22 | +17.6 | 577 | 65.4 | 67 | 0.99 | -2.58 | 5.85 | 9.18 | 13.4 | 12.7 | 0.3 | -0.94 | 0.65 | 1.02 | 6.44 | 1.12 | 11.1 | 17.1 | 2016 | 125 | +4 | +3.31 | 806 | 102 | 98.3 | 1.17 | +2.49 | 8.44 | 14.4 | 32.1 | 32 | 0.95 | -1.1 | 1.59 | 2.71 | 53.8 | 6.68 | 18.9 | 17.4 | 2015 | 121 | +65 | +116.07 | 902 | 140 | 147 | 1.65 | -8.15 | 5.95 | 10.1 | 31.4 | 33.9 | 0.77 | +1.76 | 2.7 | 4.59 | 95.9 | 10.6 | 45.4 | 18.1 | 2014 | 56 | +10 | +21.74 | 1,122 | 266 | 278 | 2.1 | -14.3 | 14.1 | 24.1 | 35.4 | 36.1 | 1.47 | -0.78 | 0.94 | 1.6 | 178 | 15.9 | 6.67 | | 2013 | 46 | +28.7 | +165.9 | 1,354 | 374 | 350 | 1.52 | +22.1 | 28.5 | 50.9 | 47.6 | 50.5 | 1.2 | +1.7 | 1.73 | 3.09 | 276 | 20.4 | 6.06 | | 2012 | 17.3 | +6.85 | +65.55 | 186 | 30 | 23.9 | 0.4 | +5.66 | 6.4 | 16.2 | 0.44 | 0.48 | 0.01 | +0.03 | 0.03 | 0.08 | 3.24 | 1.74 | 0.5 | | 2011 | 10.45 | -4.6 | -30.56 | 135 | 0 | 2.91 | 1.97 | -4.89 | 0.74 | 1.86 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | | 2010 | 15.05 | +1.4 | +10.26 | 445 | 45.7 | 42.4 | 2.13 | +1.23 | 5.62 | 14.2 | 1.67 | 1.14 | 0.01 | -0.54 | 0.01 | 0.03 | 13.3 | 2.99 | 0.18 | | 2009 | 13.65 | +3.45 | +33.82 | 627 | 138 | 145 | 7.24 | -14.3 | 4.4 | 11.1 | 11.8 | 15.2 | 4.85 | -1.54 | 0.55 | 1.38 | 23.3 | 3.72 | 12.4 | | 2008 | 10.2 | -29 | -73.98 | 79.8 | 30.7 | 25.6 | 5.32 | -0.22 | 18.7 | 60.2 | 1.3 | 3.45 | 0.2 | +1.94 | 2.08 | 6.71 | 3.62 | 4.54 | 11.1 | | 2007 | 39.2 | -8.2 | -17.3 | 123 | 38.9 | 28.3 | 2.23 | +8.38 | 18.9 | 164 | 0.94 | 3.3 | 2.81 | -0.46 | 0.14 | 0.46 | 1.97 | 1.6 | 0.74 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 47.4 | +10.6 | +28.8 | 188 | 50.6 | 50.8 | 4.13 | -4.3 | 10.5 | 71 | 1.99 | 2.79 | 0.26 | +0.55 | 0.6 | 2.41 | 5.2 | 2.77 | 5.68 | | 2005 | 36.8 | +14.7 | +66.52 | 292 | 110 | 102 | 5.71 | +2.7 | 14.8 | 221 | 3.81 | 11 | 7.26 | -0.06 | 0.04 | 0.21 | 18 | 6.15 | 0.3 | | 2004 | 22.1 | +1.6 | +7.8 | 137 | 59.1 | 52.2 | 5.32 | +1.57 | 12.1 | 324 | 1.3 | 1.75 | 0.41 | +0.04 | 0.12 | 0.78 | 8.82 | 6.42 | 1.01 | | 2003 | 20.5 | -0.9 | -4.21 | 312 | 128 | 125 | 2.8 | +0.95 | 10.5 | 258 | 8.14 | 7.99 | 0.14 | -0.28 | 0.14 | 0.97 | 28.4 | 9.11 | 1.33 | | 2002 | 21.4 | +11.5 | +116.16 | 430 | 220 | 213 | 3.56 | +3.23 | 9.42 | 277 | 6.66 | 7.46 | 0.26 | +0.54 | 0.43 | 3.49 | 45.7 | 10.6 | 4.59 | | 2001 | 9.9 | +0.4 | +4.21 | 44.5 | 8.11 | 5.26 | 0.04 | +2.81 | 4.8 | 59.8 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.42 | 0.95 | 0.02 | | 2000 | 9.5 | -10.8 | -53.2 | 26.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|