| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.9 | -0.05 | -0.14% | 1.86% | 35 | 35.3 | 34.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 5,924萬 | 1,320 | 1.3張/筆 | 34.89元 | 2.14 | 16.36 | 3.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,615 | 5,642萬 | 1,512 | 1.1張/筆 | 34.93元 | +0.25 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新57分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 98 | 91 | 2 | +5 | 7,054 | 17.1% | 3減→增 | 2 | 0.12% | 1.09% 3增→減 | 9,826 | -2,772 | -28.2% | 10,306 (02/22) | 7,049 (04/25) | 融券 | 4 | 1 | 0 | -3 | 77 | 0.19% | 3增→減 | 916 | -839 | -91.6% | 962 (01/02) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -87 (-1.22%) | -199 (-2.74%) | -204 (-2.81%) | -205 (-2.82%) | -420 (-5.62%) | -2,588 (-26.84%) | -4,440 (-38.63%) | -3,835 (-35.22%) | +1,604 (+29.43%) | -8,784 (-55.46%) | 融券增減(張) (增減幅) | +1 (+1.32%) | +6 (+8.45%) | +6 (+8.45%) | -28 (-26.67%) | -357 (-82.26%) | -592 (-88.49%) | -1,430 (-94.89%) | -61 (-44.2%) | +76 (+7600%) | -245 (-76.09%) | 借券賣出增減(張) (增減幅) | -10 (-0.41%) | -52 (-2.07%) | +30 (+1.24%) | +624 (+34.04%) | -492 (-16.68%) | -2,292 (-48.26%) | -4,755 (-65.93%) | -1,570 (-38.99%) | +1,957 (+391.4%) | +2,038 (+486.4%) | 券資比增減 | +0.03 | +0.11 | +0.11 | -0.35 | -4.72 | -5.85 | -12.02 | -0.18 | +1.07 | -0.94 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 34.85 | +1.4 | +4.19 | 458 | 38.4 | 41 | 0.15 | -2.77 | 7.05 | 17.1 | 2.04 | 1.24 | 0.04 | -0.84 | 0.08 | 0.19 | 0.58 | 0.13 | 1.09 | 43 | 2023 | 33.45 | +8.6 | +34.61 | 1,905 | 148 | 148 | 0.64 | -1.43 | 9.83 | 23.8 | 13.5 | 11.3 | 0.29 | -2.51 | 0.92 | 2.22 | 3.14 | 0.16 | 9.32 | 51.7 | 2022 | 24.85 | +13.5 | +118.94 | 5,004 | 290 | 283 | 0.49 | +6.97 | 11.3 | 27.2 | 52.2 | 57.8 | 2.15 | +3.42 | 3.42 | 8.28 | 25.8 | 0.52 | 30.4 | 68.5 | 2021 | 11.35 | +1 | +9.66 | 315 | 30.7 | 30.3 | 0.34 | -0.01 | 4.29 | 10.4 | 1.6 | 1.64 | 0.05 | 0 | 0 | 0.01 | 0.39 | 0.12 | 0.09 | 32.3 | 2020 | 10.35 | +0.4 | +4.02 | 89.8 | 11.6 | 10.3 | 0.2 | +1.13 | 4.31 | 10.4 | 0.12 | 0.14 | 0.01 | +0.01 | 0.01 | 0.01 | 0.1 | 0.11 | 0.14 | 17.9 | 2019 | 9.95 | -0.1 | -1 | 43.1 | 3.94 | 5.29 | 0.42 | -1.77 | 3.57 | 7.95 | 0.05 | 0.04 | 0 | -0.02 | 0 | 0 | 0.04 | 0.09 | 0 | 5.56 | 2018 | 10.05 | -1.8 | -15.19 | 112 | 16.4 | 18.7 | 0.96 | -3.2 | 5.34 | 11.9 | 0.54 | 0.52 | 0 | -0.02 | 0.02 | 0.03 | 0.27 | 0.24 | 0.28 | 13 | 2017 | 11.85 | +0.75 | +6.76 | 350 | 61.7 | 60.8 | 1.27 | -0.38 | 8.54 | 19 | 2.34 | 2.32 | 0 | -0.02 | 0.03 | 0.07 | 13.6 | 3.88 | 0.37 | 18.5 | 2016 | 11.1 | +4.34 | +64.2 | 354 | 86.6 | 81.3 | 0.76 | +4.59 | 8.91 | 19.8 | 3.18 | 3.19 | 0.02 | -0.01 | 0.05 | 0.11 | 26.5 | 7.47 | 0.57 | 8.29 | 2015 | 6.76 | -0.83 | -10.94 | 93.5 | 23.1 | 27.9 | 8.11 | -12.9 | 4.32 | 9.61 | 2.26 | 2.08 | 0.03 | -0.21 | 0.06 | 0.13 | 13.3 | 14.2 | 1.34 | | 2014 | 7.59 | -0.93 | -10.92 | 205 | 59.7 | 56.5 | 2.94 | +0.24 | 17.2 | 38.3 | 4.33 | 3.04 | 0.94 | -2.23 | 0.27 | 0.61 | 47.7 | 23.2 | 1.58 | | 2013 | 8.52 | +2.17 | +34.17 | 357 | 114 | 104 | 0.45 | +9.39 | 17 | 38.1 | 5.97 | 23.2 | 14.8 | +2.46 | 2.5 | 5.62 | 61.5 | 17.2 | 14.7 | | 2012 | 6.35 | -0.58 | -8.37 | 88 | 31.2 | 28.6 | 1.74 | +0.83 | 7.6 | 18.7 | 2.09 | 2.19 | 0.12 | -0.02 | 0.04 | 0.11 | 7.26 | 8.24 | 0.58 | | 2011 | 6.93 | -3.37 | -32.72 | 75.5 | 21.4 | 24.5 | 2.81 | -5.9 | 6.76 | 16.7 | 0.52 | 0.38 | 0.01 | -0.14 | 0.06 | 0.15 | 5.46 | 7.23 | 0.9 | | 2010 | 10.3 | -4.3 | -29.45 | 272 | 94.1 | 91.3 | 1.98 | +0.79 | 12.7 | 31.2 | 1.95 | 1.68 | 0.07 | -0.34 | 0.2 | 0.5 | 27.1 | 9.97 | 1.59 | | 2009 | 14.6 | +7.8 | +114.71 | 336 | 112 | 102 | 1.84 | +8.06 | 11.9 | 29.3 | 2.66 | 3.3 | 0.12 | +0.53 | 0.54 | 1.32 | 33.1 | 9.86 | 4.51 | | 2008 | 6.8 | -5.2 | -43.33 | 83 | 25.7 | 28.9 | 2.36 | -5.6 | 3.82 | 9.6 | 0.5 | 0.52 | 0.01 | +0.01 | 0.01 | 0.03 | 3.47 | 4.18 | 0.26 | | 2007 | 12 | -6.7 | -35.83 | 183 | 61.3 | 63.5 | 0.93 | -3.2 | 9.47 | 31.8 | 0.97 | 0.61 | 0.01 | -0.36 | 0 | 0 | 17.2 | 9.4 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 18.7 | -0.05 | -0.27 | 328 | 127 | 130 | 1.56 | -4.6 | 12.7 | 50 | 2.02 | 2.24 | 0.07 | +0.15 | 0.36 | 0.97 | 25.5 | 7.77 | 2.88 | | 2005 | 18.75 | -0.45 | -2.34 | 542 | 211 | 203 | 1.56 | +6.2 | 17.4 | 89.1 | 14.2 | 15.4 | 1.1 | +0.16 | 0.21 | 0.58 | 52.3 | 9.66 | 1.22 | | 2004 | 19.2 | +6.25 | +48.26 | 261 | 105 | 104 | 1.02 | +0.7 | 11.4 | 53.6 | 2.66 | 8.98 | 6.27 | +0.05 | 0.04 | 0.11 | 21.7 | 8.33 | 0.31 | | 2003 | 12.95 | +1.15 | +9.75 | 431 | 183 | 179 | 1.54 | +2.24 | 10.6 | 57.7 | 9.17 | 9.51 | 0.39 | -0.06 | 0 | 0.02 | 55.9 | 13 | 0.05 | | 2002 | 11.8 | +2 | +20.41 | 270 | 122 | 119 | 0.51 | +2.5 | 8.49 | 44.4 | 1.46 | 1.64 | 0.12 | +0.06 | 0.01 | 0.04 | 24.1 | 8.9 | 0.12 | | 2001 | 9.8 | 0 | 0 | 144 | 61.3 | 57.2 | 1.28 | +2.89 | 5.98 | 29.4 | 0.5 | 0.53 | 0.03 | 0 | 0.01 | 0.05 | 7.8 | 5.42 | 0.2 | | 2000 | 9.8 | -19.1 | -66.09 | 155 | 69.3 | 71.2 | 3.02 | -4.85 | 3.1 | 14.1 | -6.69 | 2.77 | 0.36 | +0.09 | 0.03 | 0.12 | 9.52 | 6.12 | 1 | | 1999 | 28.9 | +2.4 | +9.06 | 207 | | | | | | | | | | | | | | | | | 1998 | 26.5 | -14.2 | -34.89 | 21.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|