| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.43 | 33.56 | -0.13 | -0.39% | 0.18% | 33.44 | 33.44 | 33.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,734 | 4.28億 | 4,687 | 2.7張/筆 | 33.58元 | -0.19 (-0.56%) | 連漲連跌: 連3跌 ( -0.4元 / -1.18%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 6 | 0 | +101 | 5,174 | 0.47% | 減→增 | 0 | 0% | 0.02% | 6,031 | -857 | -14.2% | 6,111 (01/04) | 4,505 (04/16) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 13 | -12 | -92.3% | 60 (01/10) | 0 (01/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +69 (+1.35%) | +73 (+1.43%) | +484 (+10.32%) | +330 (+6.81%) | -48 (-0.92%) | -286 (-5.24%) | +189 (+3.79%) | +4,145 (+402.82%) | +5,173 (+517300%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -29 (-96.67%) | +1 (0%) | -9 (-90%) | -16 (-94.12%) | -1 (-50%) | +1 (0%) | +1 (0%) | - | 借券賣出增減(張) (增減幅) | +1,808 (+2.45%) | +2,152 (+2.93%) | -14,192 (-15.82%) | -9,790 (-11.48%) | -41,828 (-35.65%) | +26,697 (+54.7%) | +20,626 (+37.59%) | +59,858 (+382.7%) | +75,497 (+3774850%) | - | 券資比增減 | 0 | 0 | -0.62 | +0.02 | -0.17 | -0.29 | -0.02 | +0.02 | +0.02 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 33.43 | -0.36 | -1.07 | 62,818 | 558 | 69 | 5 | +484 | 5,174 | 0.47 | 31 | 2 | 0 | -29 | 1 | 0 | 0 | 0 | 0.02 | 2.7 | 24W16 | 33.79 | -0.14 | -0.41 | 109,188 | 342 | 496 | 0 | -154 | 4,690 | 0.43 | 0 | 30 | 0 | +30 | 30 | 0 | 0 | 0 | 0.64 | 3.82 | 24W15 | 33.93 | -0.41 | -1.19 | 94,557 | 212 | 176 | 17 | +19 | 4,844 | 0.45 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 24W14 | 34.34 | -0.58 | -1.66 | 55,757 | 118 | 161 | 8 | -51 | 4,825 | 0.45 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 1.17 | 24W13 | 34.92 | +0.24 | +0.69 | 72,797 | 135 | 520 | 9 | -394 | 4,876 | 0.46 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.21 | 1.84 | 24W12 | 34.68 | +0.05 | +0.14 | 91,563 | 173 | 656 | 0 | -483 | 5,270 | 0.51 | 0 | 10 | 0 | +10 | 10 | 0 | 0 | 0 | 0.19 | 2.9 | 24W11 | 34.63 | -0.36 | -1.03 | 91,110 | 480 | 377 | 90 | +13 | 5,753 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 24W10 | 34.99 | +0.5 | +1.45 | 65,532 | 163 | 440 | 34 | -311 | 5,740 | 0.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.56 | 24W09 | 34.49 | +0.1 | +0.29 | 57,554 | 299 | 86 | 4 | +209 | 6,051 | 0.6 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0.02 | 2.77 | 24W08 | 34.39 | +0.12 | +0.35 | 60,482 | 229 | 78 | 36 | +115 | 5,842 | 0.58 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 24W07 | 34.27 | -0.71 | -2.03 | 72,751 | 265 | 16 | 15 | +234 | 5,727 | 0.57 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 24W06 | 34.98 | -0.32 | -0.91 | 17,814 | 359 | 7 | 0 | +352 | 5,493 | 0.54 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 1.91 | 24W05 | 35.3 | +0.53 | +1.52 | 71,680 | 109 | 418 | 10 | -319 | 5,141 | 0.51 | 17 | 30 | 0 | +13 | 30 | 0 | 0 | 0 | 0.58 | 4.01 | 24W04 | 34.77 | +0.15 | +0.43 | 50,097 | 159 | 170 | 7 | -18 | 5,460 | 0.54 | 11 | 10 | 0 | -1 | 17 | 0 | 0 | 0 | 0.31 | 4.53 | 24W03 | 34.62 | -0.49 | -1.4 | 74,207 | 301 | 139 | 5 | +157 | 5,478 | 0.54 | 60 | 31 | 0 | -29 | 18 | 0 | 0 | 0 | 0.33 | 4.55 | 24W02 | 35.11 | +0.63 | +1.83 | 73,445 | 233 | 309 | 167 | -243 | 5,321 | 0.54 | 99 | 132 | 0 | +33 | 47 | 0 | 0 | 0 | 0.88 | 3.37 | 24W01 | 34.48 | -0.85 | -2.41 | 74,565 | 346 | 717 | 96 | -467 | 5,564 | 0.55 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 0.25 | 3.27 | 23W52 | 35.33 | -0.13 | -0.37 | 69,706 | 282 | 159 | 43 | +80 | 6,031 | 0.6 | 3 | 10 | 0 | +7 | 13 | 0 | 0 | 0 | 0.22 | 6.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 35.46 | -0.84 | -2.31 | 90,852 | 971 | 1,628 | 27 | -684 | 5,951 | 0.6 | 54 | 60 | 0 | +6 | 6 | 0 | 10 | 0.01 | 0.1 | 3.03 | 23W50 | 36.3 | +1.36 | +3.89 | 118,146 | 1,268 | 331 | 65 | +872 | 6,635 | 0.68 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 3.26 | 23W49 | 34.94 | +1.07 | +3.16 | 113,566 | 1,494 | 814 | 13 | +667 | 5,763 | 0.62 | 3 | 8 | 3 | +2 | 7 | 0 | 1 | 0 | 0.12 | 4.21 | 23W48 | 33.87 | +0.53 | +1.59 | 89,127 | 430 | 457 | 0 | -27 | 5,096 | 0.56 | 4 | 2 | 0 | -2 | 5 | 0 | 0 | 0 | 0.1 | 7.89 | 23W47 | 33.34 | +0.26 | +0.79 | 76,947 | 548 | 127 | 6 | +415 | 5,123 | 0.57 | 11 | 5 | 0 | -6 | 7 | 0 | 0 | 0 | 0.14 | 6.5 | 23W46 | 33.08 | +0.49 | +1.5 | 62,578 | 301 | 636 | 17 | -352 | 4,708 | 0.53 | 87 | 65 | 0 | -22 | 13 | 0 | 0 | 0 | 0.28 | 6.01 | 23W45 | 32.59 | +0.32 | +0.99 | 63,483 | 752 | 715 | 6 | +31 | 5,060 | 0.57 | 263 | 292 | 0 | +29 | 35 | 0 | 1 | 0 | 0.69 | 3.4 | 23W44 | 32.27 | +0.95 | +3.03 | 75,211 | 476 | 380 | 52 | +44 | 5,029 | 0.57 | 2 | 6 | 0 | +4 | 6 | 0 | 0 | 0 | 0.12 | 10.1 | 23W43 | 31.32 | +0.43 | +1.39 | 87,094 | 344 | 264 | 14 | +66 | 4,985 | 0.57 | 1 | 3 | 0 | +2 | 2 | 0 | 0 | 0 | 0.04 | 7.14 | 23W42 | 30.89 | -1.21 | -3.77 | 104,026 | 998 | 327 | 152 | +519 | 4,919 | 0.58 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 23W41 | 32.1 | +0.45 | +1.42 | 51,800 | 134 | 284 | 6 | -156 | 4,400 | 0.53 | 130 | 5 | 375 | -500 | 0 | 0 | 2 | 0 | 0 | 6.06 | 23W40 | 31.65 | -1.09 | -3.33 | 108,451 | 2,681 | 2,304 | 64 | +313 | 4,556 | 0.57 | 1 | 1 | 0 | 0 | 500 | 0.06 | 1 | 0 | 11 | 2.54 | 23W39 | 32.74 | -0.48 | -1.44 | 51,899 | 347 | 92 | 5 | +250 | 4,243 | 0.54 | 0 | 0 | 0 | 0 | 500 | 0.06 | 0 | 0 | 11.8 | 3.2 | 23W38 | 33.22 | -1.05 | -3.06 | 78,425 | 175 | 538 | 0 | -363 | 3,993 | 0.52 | 0 | 500 | 0 | +500 | 500 | 0.06 | 33 | 0.04 | 12.5 | 2.23 | 23W37 | 34.27 | -0.15 | -0.44 | 65,992 | 590 | 37 | 8 | +545 | 4,356 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 23W36 | 34.42 | -0.28 | -0.81 | 58,168 | 208 | 87 | 0 | +121 | 3,811 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 23W35 | 34.7 | +0.63 | +1.85 | 37,969 | 151 | 69 | 1 | +81 | 3,690 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 23W34 | 34.07 | +0.43 | +1.28 | 67,517 | 275 | 146 | 0 | +129 | 3,609 | 0.48 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 6.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 33.64 | -0.6 | -1.75 | 101,343 | 224 | 66 | 5 | +153 | 3,480 | 0.47 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.11 | 6.47 | 23W32 | 34.24 | -0.11 | -0.32 | 78,473 | 197 | 50 | 9 | +138 | 3,327 | 0.47 | 13 | 9 | 0 | -4 | 0 | 0 | 1 | 0 | 0 | 5.72 | 23W31 | 34.35 | -0.56 | -1.6 | 71,170 | 583 | 140 | 0 | +443 | 3,189 | 0.47 | 1 | 4 | 0 | +3 | 4 | 0 | 2 | 0 | 0.13 | 4.27 | 23W30 | 34.91 | -0.18 | -0.51 | 68,810 | 532 | 388 | 0 | +144 | 2,746 | 0.41 | 27 | 0 | 0 | -27 | 1 | 0 | 0 | 0 | 0.04 | 10.6 | 23W29 | 35.09 | +0.35 | +1.01 | 37,544 | 888 | 636 | 0 | +252 | 2,602 | 0.39 | 0 | 27 | 0 | +27 | 28 | 0 | 0 | 0 | 1.08 | 9.08 | 23W28 | 34.74 | +0.41 | +1.19 | 52,901 | 617 | 61 | 19 | +537 | 2,350 | 0.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 8.39 | 23W27 | 34.33 | -0.33 | -0.95 | 54,220 | 226 | 36 | 0 | +190 | 1,813 | 0.27 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.06 | 7.98 | 23W26 | 34.66 | -0.07 | -0.2 | 42,902 | 463 | 181 | 6 | +276 | 1,623 | 0.25 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.18 | 10.5 | 23W25 | 34.73 | +0.44 | +1.28 | 31,830 | 69 | 290 | 0 | -221 | 1,347 | 0.2 | 0 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 23W24 | 34.29 | -0.09 | -0.26 | 57,300 | 301 | 158 | 19 | +124 | 1,568 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 23W23 | 34.38 | -0.24 | -0.69 | 58,796 | 96 | 67 | 0 | +29 | 1,444 | 0.23 | 36 | 34 | 35 | -37 | 0 | 0 | 0 | 0 | 0 | 5.24 | 23W22 | 34.62 | +0.77 | +2.27 | 42,962 | 115 | 484 | 61 | -430 | 1,415 | 0.22 | 0 | 37 | 0 | +37 | 37 | 0 | 0 | 0 | 2.61 | 8.29 | 23W21 | 33.85 | -0.19 | -0.56 | 80,061 | 443 | 150 | 10 | +283 | 1,845 | 0.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.6 | 23W20 | 34.04 | -0.99 | -2.83 | 103,957 | 508 | 58 | 65 | +385 | 1,562 | 0.25 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 3.43 | 23W19 | 35.03 | +0.1 | +0.29 | 74,017 | 376 | 251 | 10 | +115 | 1,177 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 23W18 | 34.93 | -0.36 | -1.02 | 55,899 | 91 | 26 | 30 | +35 | 1,062 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 23W17 | 35.29 | +0.23 | +0.66 | 45,578 | 502 | 49 | 0 | +453 | 1,027 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 23W16 | 35.06 | -0.12 | -0.34 | 45,736 | 201 | 52 | 0 | +149 | 574 | 0.1 | 0 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 35.18 | -0.39 | -1.1 | 33,865 | 28 | 63 | 0 | -35 | 425 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 23W14 | 35.57 | +1.01 | +2.92 | 13,379 | 55 | 16 | 10 | +29 | 460 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 23W13 | 34.56 | +0.02 | +0.06 | 40,650 | 66 | 57 | 15 | -6 | 431 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 23W12 | 34.54 | +0.13 | +0.38 | 31,779 | 43 | 482 | 0 | -439 | 437 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 23W11 | 34.41 | -0.21 | -0.61 | 73,768 | 411 | 174 | 20 | +217 | 876 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 23W10 | 34.62 | +0.99 | +2.94 | 32,991 | 378 | 237 | 4 | +137 | 659 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 23W09 | 33.63 | -0.46 | -1.35 | 29,934 | 133 | 15 | 15 | +103 | 522 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 23W08 | 34.09 | +0.03 | +0.09 | 41,896 | 202 | 146 | 1 | +55 | 419 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 23W07 | 34.06 | -0.66 | -1.9 | 37,448 | 76 | 1 | 0 | +75 | 364 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 23W06 | 34.72 | -1.13 | -3.15 | 29,927 | 121 | 100 | 0 | +21 | 289 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 23W05 | 35.85 | +0.14 | +0.39 | 20,557 | 65 | 50 | 0 | +15 | 268 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 2.88 | 23W03 | 35.71 | -0.28 | -0.78 | 9,001 | 1 | 39 | 15 | -53 | 253 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 23W02 | 35.99 | +1.36 | +3.93 | 19,706 | 159 | 107 | 44 | +8 | 306 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 23W01 | 34.63 | +0.49 | +1.44 | 16,091 | 24 | 56 | 0 | -32 | 298 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 3.04 | 22W53 | 34.14 | -0.81 | -2.32 | 18,020 | 124 | 31 | 0 | +93 | 330 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 22W52 | 34.95 | -1.29 | -3.56 | 19,693 | 62 | 73 | 0 | -11 | 237 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 4.22 | 22W51 | 36.24 | -0.96 | -2.58 | 15,757 | 28 | 26 | 0 | +2 | 248 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 22W50 | 37.2 | +1.59 | +4.47 | 11,104 | 94 | 23 | 0 | +71 | 246 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 1.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 35.61 | -0.03 | -0.08 | 9,110 | 77 | 144 | 0 | -67 | 175 | 0.04 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 22W48 | 35.64 | +1.13 | +3.27 | 7,613 | 80 | 15 | 0 | +65 | 242 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 22W47 | 34.51 | +0.88 | +2.62 | 7,412 | 134 | 16 | 1 | +117 | 177 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 22W46 | 33.63 | +0.29 | +0.87 | 7,266 | 10 | 4 | 0 | +6 | 60 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0.37 | 0 | 13.3 | 22W45 | 33.34 | -0.12 | -0.36 | 4,876 | 0 | 1 | 0 | -1 | 54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 22W44 | 33.46 | +1.02 | +3.14 | 1,852 | 4 | 6 | 1 | -3 | 55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 22W43 | 32.44 | -1.11 | -3.31 | 5,360 | 22 | 26 | 0 | -4 | 58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 22W42 | 33.55 | -0.82 | -2.39 | 5,907 | 22 | 4 | 0 | +18 | 62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 22W41 | 34.37 | +0.49 | +1.45 | 3,014 | 1 | 1 | 1 | -1 | 44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22W40 | 33.88 | -1.47 | -4.16 | 5,908 | 5 | 0 | 0 | +5 | 45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 22W39 | 35.35 | -1.06 | -2.91 | 6,403 | 14 | 0 | 0 | +14 | 40 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 22W38 | 36.41 | +0.11 | +0.3 | 2,549 | 23 | 0 | 0 | +23 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 22W37 | 36.3 | +0.17 | +0.47 | 2,713 | 4 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 22W36 | 36.13 | -0.78 | -2.11 | 4,885 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 22W35 | 36.91 | -0.47 | -1.26 | 3,027 | | | | | | | | | | | | | | | | 10.5 | 22W34 | 37.38 | -0.06 | -0.16 | 4,757 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 22.9 | 22W33 | 37.44 | -0.76 | -1.99 | 2,118 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 22W32 | 38.2 | +0.34 | +0.9 | 2,964 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 37.86 | +0.33 | +0.88 | 1,953 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 22W30 | 37.53 | +0.73 | +1.98 | 1,277 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 22W29 | 36.8 | +0.75 | +2.08 | 842 | | | | | | | | | | | | | | | | 1.54 | 22W28 | 36.05 | +0.27 | +0.75 | 1,369 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.73 | 22W27 | 35.78 | +0.22 | +0.62 | 2,360 | 0 | 101 | 0 | -101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 8.98 | 22W26 | 35.56 | +0.21 | +0.59 | 3,234 | 350 | 250 | 0 | +100 | 101 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 22W25 | 35.35 | -1.33 | -3.63 | 4,117 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 22W24 | 36.68 | -0.74 | -1.98 | 2,404 | | | | | | | | | | | | | | | | 13.8 | 22W23 | 37.42 | -0.16 | -0.43 | 1,086 | | | | | | | | | | | | | | | | 43.1 | 22W22 | 37.58 | +1.14 | +3.13 | 4,957 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 63.5 | 22W21 | 36.44 | -0.34 | -0.92 | 5,480 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 22W20 | 36.78 | +0.37 | +1.02 | 2,066 | | | | | | | | | | | | | | | | 42.1 | 22W19 | 36.41 | -0.95 | -2.54 | 2,604 | | | | | | | | | | | | | | | | 37.5 | 22W18 | 37.36 | +0.33 | +0.89 | 2,186 | | | | | | | | | | | | | | | | 31.2 | 22W17 | 37.03 | -1.36 | -3.54 | 3,553 | | | | | | | | | | | | | | | | 18.8 | 22W16 | 38.39 | -0.94 | -2.39 | 2,596 | | | | | | | | | | | | | | | | 16.7 | 22W15 | 39.33 | -0.79 | -1.97 | 1,142 | | | | | | | | | | | | | | | | 54.5 | 22W14 | 40.12 | +0.64 | +1.62 | 1,602 | | | | | | | | | | | | | | | | 50.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 39.48 | -0.06 | -0.15 | 881 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19.7 | 22W12 | 39.54 | +0.26 | +0.66 | 1,230 | | | | | | | | | | | | | | | | 3.74 | 22W11 | 39.28 | -1.12 | -2.77 | 1,780 | | | | | | | | | | | | | | | | 27.6 | 22W10 | 40.4 | +0.82 | +2.07 | 886 | | | | | | | | | | | | | | | | 41.5 | 22W09 | 39.58 | -0.06 | -0.15 | 1,760 | | | | | | | | | | | | | | | | 37 | 22W08 | 39.64 | -0.66 | -1.64 | 2,598 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 12.5 | 22W07 | 40.3 | -1.57 | -3.75 | 2,637 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 22W05 | 41.87 | -0.21 | -0.5 | 1,169 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.1 | 22W04 | 42.08 | -0.77 | -1.8 | 2,379 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.6 | 22W03 | 42.85 | -0.16 | -0.37 | 1,321 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.3 | 22W02 | 43.01 | -0.86 | -1.96 | 2,586 | | | | | | | | | | | | | | | | 52.6 | 22W01 | 43.87 | -0.49 | -1.1 | 898 | | | | | | | | | | | | | | | | 17.5 | 21W52 | 44.36 | -0.11 | -0.25 | 619 | | | | | | | | | | | | | | | | 42.3 | 21W51 | 44.47 | -0.24 | -0.54 | 509 | | | | | | | | | | | | | | | | 16.7 | 21W50 | 44.71 | -0.31 | -0.69 | 763 | | | | | | | | | | | | | | | | 12.8 | 21W49 | 45.02 | +0.41 | +0.92 | 695 | | | | | | | | | | | | | | | | 40.1 | 21W48 | 44.61 | +0.24 | +0.54 | 852 | | | | | | | | | | | | | | | | 50.4 | 21W47 | 44.37 | -0.75 | -1.66 | 816 | | | | | | | | | | | | | | | | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 45.12 | +0.14 | +0.31 | 662 | | | | | | | | | | | | | | | | 10.1 | 21W45 | 44.98 | +0.33 | +0.74 | 1,130 | | | | | | | | | | | | | | | | 12.5 | 21W44 | 44.65 | +0.73 | +1.66 | 661 | | | | | | | | | | | | | | | | 35.3 | 21W43 | 43.92 | -0.88 | -1.96 | 688 | | | | | | | | | | | | | | | | 32.1 | 21W42 | 44.8 | +0.76 | +1.73 | 415 | | | | | | | | | | | | | | | | 18.5 | 21W41 | 44.04 | -0.19 | -0.43 | 536 | | | | | | | | | | | | | | | | 17.2 | 21W40 | 44.23 | -0.8 | -1.78 | 866 | | | | | | | | | | | | | | | | 18.9 | 21W39 | 45.03 | -0.38 | -0.84 | 424 | 0 | 4 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 21W38 | 45.41 | +0.13 | +0.29 | 530 | 1 | 0 | 0 | +1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 21W37 | 45.28 | -0.15 | -0.33 | 775 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 21W36 | 45.43 | +0.19 | +0.42 | 708 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.9 | 21W35 | 45.24 | -0.32 | -0.7 | 809 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.3 | 21W34 | 45.56 | +0.98 | +2.2 | 2,185 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.2 | 21W33 | 44.58 | -1.06 | -2.32 | 964 | 0 | 0 | 2 | -2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 21W32 | 45.64 | -0.11 | -0.24 | 1,088 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.1 | 21W31 | 45.75 | -0.09 | -0.2 | 741 | 4 | 4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W30 | 45.84 | +0.62 | +1.37 | 826 | 5 | 0 | 0 | +5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 21W29 | 45.22 | -0.21 | -0.46 | 590 | | | | | | | | | | | | | | | | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 45.43 | +0.7 | +1.56 | 937 | | | | | | | | | | | | | | | | 19.3 | 21W27 | 44.73 | +0.37 | +0.83 | 911 | | | | | | | | | | | | | | | | 44.4 | 21W26 | 44.36 | +0.16 | +0.36 | 2,156 | | | | | | | | | | | | | | | | 51 | 21W25 | 44.2 | +0.4 | +0.91 | 816 | | | | | | | | | | | | | | | | 27.1 | 21W24 | 43.8 | +0.94 | +2.19 | 1,350 | | | | | | | | | | | | | | | | 14 | 21W23 | 42.86 | -0.06 | -0.14 | 1,122 | | | | | | | | | | | | | | | | 55.3 | 21W22 | 42.92 | +0.19 | +0.44 | 794 | | | | | | | | | | | | | | | | 42.4 | 21W21 | 42.73 | +0.27 | +0.64 | 881 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 43.8 | 21W20 | 42.46 | -1.11 | -2.55 | 1,859 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 21W19 | 43.57 | +0.55 | +1.28 | 3,217 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.2 | 21W18 | 43.02 | -0.58 | -1.33 | 1,229 | 0 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 21W17 | 43.6 | -0.9 | -2.02 | 2,675 | 0 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 21W16 | 44.5 | +0.71 | +1.62 | 2,259 | 0 | 2 | 1 | -3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 21W15 | 43.79 | +0.57 | +1.32 | 1,019 | 1 | 0 | 0 | +1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 21W14 | 43.22 | +0.2 | +0.46 | 1,487 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 21W13 | 43.02 | +0.96 | +2.28 | 1,096 | 0 | 1 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 21W12 | 42.06 | -0.89 | -2.07 | 1,751 | 0 | 1 | 0 | -1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 21W11 | 42.95 | +0.57 | +1.34 | 1,153 | 0 | 1 | 0 | -1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 42.38 | -0.02 | -0.05 | 1,651 | 2 | 0 | 0 | +2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 21W09 | 42.4 | -2.25 | -5.04 | 4,720 | 15 | 17 | 0 | -2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 21W08 | 44.65 | -0.76 | -1.67 | 1,217 | 0 | 2 | 0 | -2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 21W06 | 45.41 | -0.94 | -2.03 | 1,338 | 0 | 21 | 0 | -21 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 21W05 | 46.35 | +0.12 | +0.26 | 1,016 | 1 | 0 | 0 | +1 | 31 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 21W04 | 46.23 | -0.41 | -0.88 | 1,162 | 2 | 0 | 0 | +2 | 30 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 21W03 | 46.64 | +0.35 | +0.76 | 1,302 | 1 | 0 | 1 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 21W02 | 46.29 | -1.75 | -3.64 | 2,812 | 2 | 1 | 0 | +1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 21W01 | 48.04 | +0.07 | +0.15 | 2,289 | 1 | 0 | 0 | +1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.1 | 20W52 | 47.97 | -0.03 | -0.06 | 2,355 | 1 | 0 | 0 | +1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5 | 20W51 | 48 | -0.35 | -0.72 | 1,864 | 20 | 0 | 0 | +20 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 20W50 | 48.35 | -0.55 | -1.12 | 3,461 | 1 | 0 | 3 | -2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.7 | 20W49 | 48.9 | -0.14 | -0.29 | 4,303 | 0 | 1 | 0 | -1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.5 | 20W48 | 49.04 | -0.17 | -0.35 | 4,156 | 0 | 2 | 0 | -2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.9 | 20W47 | 49.21 | +1.57 | +3.3 | 5,575 | 3 | 0 | 0 | +3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.3 | 20W46 | 47.64 | -0.8 | -1.65 | 4,729 | 1 | 2 | 0 | -1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.8 | 20W45 | 48.44 | +1.1 | +2.32 | 14,912 | 0 | 5 | 0 | -5 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 20W44 | 47.34 | +0.16 | +0.34 | 15,112 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 47.18 | -1.34 | -2.76 | 4,863 | 2 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.9 | 20W42 | 48.52 | +0.98 | +2.06 | 3,060 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.8 | 20W41 | 47.54 | -0.88 | -1.82 | 2,429 | 2 | 0 | 0 | +2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 20W40 | 48.42 | -0.25 | -0.51 | 1,309 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.3 | 20W39 | 48.67 | -0.41 | -0.84 | 2,402 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 20W38 | 49.08 | -0.41 | -0.83 | 1,575 | 1 | 0 | 0 | +1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 20W37 | 49.49 | -0.48 | -0.96 | 1,851 | 0 | 7 | 0 | -7 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 20W36 | 49.97 | +0.88 | +1.79 | 2,053 | 7 | 3 | 0 | +4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 20W35 | 49.09 | -0.96 | -1.92 | 2,976 | 6 | 1 | 0 | +5 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 20W34 | 50.05 | -0.2 | -0.4 | 13,385 | 5 | 0 | 0 | +5 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 20W33 | 50.25 | -2.25 | -4.29 | 2,230 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 20W32 | 52.5 | +0.55 | +1.06 | 1,171 | 0 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 23 | 20W31 | 51.95 | -0.5 | -0.95 | 1,896 | 1 | 2 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 15.7 | 20W30 | 52.45 | +1.15 | +2.24 | 1,518 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 20W29 | 51.3 | +0.6 | +1.18 | 2,089 | 1 | 0 | 0 | +1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.14 | 0 | 31 | 20W28 | 50.7 | +1.47 | +2.99 | 2,607 | 3 | 4 | 0 | -1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.23 | 0 | 50.1 | 20W27 | 49.23 | +0.78 | +1.61 | 1,571 | 2 | 0 | 0 | +2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | 20W26 | 48.45 | -0.18 | -0.37 | 1,046 | 0 | 2 | 0 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 48.63 | +0.06 | +0.12 | 13,486 | 1 | 11 | 0 | -10 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 20W24 | 48.57 | +0.7 | +1.46 | 5,555 | 14 | 0 | 0 | +14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.4 | 20W23 | 47.87 | -0.83 | -1.7 | 5,281 | | | | | | | | | | | | | | | | 43.2 | 20W22 | 48.7 | +0.09 | +0.19 | 4,266 | | | | | | | | | | | | | | | | 61.3 | 20W21 | 48.61 | +1.41 | +2.99 | 14,645 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15.7 | 20W20 | 47.2 | -0.43 | -0.9 | 3,889 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 20W19 | 47.63 | -1.76 | -3.56 | 2,210 | | | | | | | | | | | | | | | | 17.4 | 20W18 | 49.39 | -0.3 | -0.6 | 1,264 | | | | | | | | | | | | | | | | 17.2 | 20W17 | 49.69 | +0.07 | +0.14 | 1,346 | | | | | | | | | | | | | | | | 19.1 | 20W16 | 49.62 | +0.11 | +0.22 | 1,440 | 0 | 5 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 19.5 | 20W15 | 49.51 | +2.11 | +4.45 | 50,582 | 1 | 16 | 0 | -15 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 20W14 | 47.4 | +2.17 | +4.8 | 1,765 | 1 | 2 | 0 | -1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 20W13 | 45.23 | +6.03 | +15.38 | 5,692 | 21 | 16 | 0 | +5 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 20W12 | 39.2 | -6.4 | -14.04 | 4,657 | 17 | 25 | 0 | -8 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 20W11 | 45.6 | -5.2 | -10.24 | 26,191 | 42 | 25 | 0 | +17 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 1.19 | 20W10 | 50.8 | +1.34 | +2.71 | 2,212 | 9 | 8 | 0 | +1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.14 | 0 | 12.1 | 20W09 | 49.46 | +0.32 | +0.65 | 12,181 | 4 | 2 | 0 | +2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 1.66 | 20W08 | 49.14 | +1.01 | +2.1 | 2,282 | 2 | 2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 48.13 | +0.13 | +0.27 | 1,302 | 1 | 0 | 0 | +1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 20W06 | 48 | 0 | 0 | 2,048 | 0 | 4 | 0 | -4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 20W05 | 48 | +1.24 | +2.65 | 13,224 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 20W04 | 46.76 | +0.24 | +0.52 | 253 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 20W03 | 46.52 | +0.16 | +0.35 | 1,600 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 20W02 | 46.36 | -0.67 | -1.42 | 1,616 | 6 | 1 | 0 | +5 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 20W01 | 47.03 | +0.13 | +0.28 | 1,215 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 19W52 | 46.9 | +0.09 | +0.19 | 34,445 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 19W51 | 46.81 | -0.24 | -0.51 | 44,120 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 19W50 | 47.05 | -0.45 | -0.95 | 1,698 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 19W49 | 47.5 | -0.16 | -0.34 | 1,615 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 19W48 | 47.66 | +0.57 | +1.21 | 28,226 | 0 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 19W47 | 47.09 | +0.29 | +0.62 | 3,696 | 0 | 1 | 0 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.1 | 19W46 | 46.8 | +0.65 | +1.41 | 24,712 | 1 | 2 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 19W45 | 46.15 | -1.12 | -2.37 | 2,469 | 1 | 0 | 0 | +1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 19W44 | 47.27 | +0.16 | +0.34 | 1,555 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 19W43 | 47.11 | +0.04 | +0.08 | 5,078 | 0 | 1 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.6 | 19W42 | 47.07 | -0.87 | -1.81 | 955 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 47.94 | -0.23 | -0.48 | 1,108 | 0 | 2 | 0 | -2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 19W40 | 48.17 | +0.38 | +0.8 | 1,631 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 19W39 | 47.79 | +0.04 | +0.08 | 13,943 | 2 | 2 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 19W38 | 47.75 | +0.24 | +0.51 | 50,275 | 2 | 0 | 0 | +2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 19W37 | 47.51 | -1.46 | -2.98 | 15,631 | 2 | 0 | 0 | +2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 19W36 | 48.97 | -0.94 | -1.88 | 4,414 | 3 | 0 | 0 | +3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 19W35 | 49.91 | +0.81 | +1.65 | 3,260 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 19W34 | 49.1 | -0.22 | -0.45 | 15,460 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19W33 | 49.32 | +1.58 | +3.31 | 2,822 | 1 | 0 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 19W32 | 47.74 | +0.58 | +1.23 | 2,881 | 0 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 22.7 | 19W31 | 47.16 | +1.31 | +2.86 | 31,722 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 19W30 | 45.85 | +0.17 | +0.37 | 2,588 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 19W29 | 45.68 | +0.57 | +1.26 | 36,955 | 0 | 20 | 0 | -20 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 19W28 | 45.11 | -1.39 | -2.99 | 14,329 | 20 | 0 | 0 | +20 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 19W27 | 46.5 | +0.87 | +1.91 | 14,326 | 25 | 24 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 19W26 | 45.63 | -0.42 | -0.91 | 25,240 | 6 | 0 | 5 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 19W25 | 46.05 | +0.6 | +1.32 | 52,674 | | | | | | | | | | | | | | | | 1.43 | 19W24 | 45.45 | +0.81 | +1.81 | 66,381 | | | | | | | | | | | | | | | | 1.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 44.64 | -0.31 | -0.69 | 89,099 | | | | | | | | | | | | | | | | 0.65 | 19W22 | 44.95 | +0.86 | +1.95 | 16,845 | | | | | | | | | | | | | | | | 4.51 | 19W21 | 44.09 | +0.47 | +1.08 | 13,041 | | | | | | | | | | | | | | | | 5.95 | 19W20 | 43.62 | +0.72 | +1.68 | 19,416 | | | | | | | | | | | | | | | | 3.86 | 19W19 | 42.9 | +0.23 | +0.54 | 1,765 | | | | | | | | | | | | | | | | 42.7 | 19W18 | 42.67 | -0.21 | -0.49 | 48,979 | | | | | | | | | | | | | | | | 1.14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|