| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.43 | 33.56 | -0.13 | -0.39% | 0.18% | 33.44 | 33.44 | 33.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,734 | 4.28億 | 4,687 | 2.7張/筆 | 33.58元 | -0.19 (-0.56%) | 連漲連跌: 連3跌 ( -0.4元 / -1.18%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 6 | 0 | +101 | 5,174 | 0.47% | 減→增 | 0 | 0% | 0.02% | 6,031 | -857 | -14.2% | 6,111 (01/04) | 4,505 (04/16) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 13 | -12 | -92.3% | 60 (01/10) | 0 (01/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +69 (+1.35%) | +73 (+1.43%) | +484 (+10.32%) | +330 (+6.81%) | -48 (-0.92%) | -286 (-5.24%) | +189 (+3.79%) | +4,145 (+402.82%) | +5,173 (+517300%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -29 (-96.67%) | +1 (0%) | -9 (-90%) | -16 (-94.12%) | -1 (-50%) | +1 (0%) | +1 (0%) | - | 借券賣出增減(張) (增減幅) | +1,808 (+2.45%) | +2,152 (+2.93%) | -14,192 (-15.82%) | -9,790 (-11.48%) | -41,828 (-35.65%) | +26,697 (+54.7%) | +20,626 (+37.59%) | +59,858 (+382.7%) | +75,497 (+3774850%) | - | 券資比增減 | 0 | 0 | -0.62 | +0.02 | -0.17 | -0.29 | -0.02 | +0.02 | +0.02 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 33.43 | -1.49 | -4.27 | 322 | 1.23 | 0.9 | 0.03 | +0.3 | 5.17 | 0.47 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.02 | 2.73 | 24Q1 | 34.92 | -0.41 | -1.16 | 874 | 3.25 | 3.93 | 0.47 | -1.16 | 4.88 | 0.46 | 0.23 | 0.23 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.21 | 2.75 | 23Q4 | 35.33 | +2.59 | +7.91 | 1,111 | 10.7 | 8.43 | 0.46 | +1.79 | 6.03 | 0.6 | 0.59 | 0.48 | 0.38 | -0.49 | 0.01 | 0 | 0.02 | 0 | 0.22 | 5.2 | 23Q3 | 32.74 | -1.92 | -5.54 | 824 | 5.01 | 2.35 | 0.05 | +2.62 | 4.24 | 0.54 | 0.05 | 0.54 | 0 | +0.5 | 0.5 | 0.06 | 0.04 | 0 | 11.8 | 5.64 | 23Q2 | 34.66 | +0.1 | +0.29 | 686 | 3.25 | 1.84 | 0.21 | +1.19 | 1.62 | 0.25 | 0.04 | 0.13 | 0.09 | +0 | 0 | 0 | 0 | 0 | 0.18 | 5.62 | 23Q1 | 34.56 | +0.42 | +1.23 | 384 | 1.68 | 1.46 | 0.11 | +0.1 | 0.43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 4.15 | 22Q4 | 34.14 | +0.26 | +0.77 | 117 | 0.66 | 0.37 | 0 | +0.28 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | 0 | 5.96 | 22Q3 | 33.88 | -1.57 | -4.43 | 41.5 | 0.05 | 0 | 0 | +0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 22Q2 | 35.45 | -4.7 | -11.71 | 37.5 | 0.35 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 35.9 | 22Q1 | 40.15 | -3.72 | -8.48 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 33 | 21Q4 | 43.87 | -0.47 | -1.06 | 9.38 | | | | | | | | | | | | | | | | 25.4 | 21Q3 | 44.34 | -0.16 | -0.36 | 11.5 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 38 | 21Q2 | 44.5 | +1.71 | +4 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 44.9 | 21Q1 | 42.79 | -5.25 | -10.93 | 20.2 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 20Q4 | 48.04 | -0.38 | -0.78 | 69.1 | 0.03 | 0.01 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20Q3 | 48.42 | -0.25 | -0.51 | 37.8 | 0.03 | 0.02 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 21.9 | 20Q2 | 48.67 | +1.58 | +3.36 | 106 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 20Q1 | 47.09 | +0.32 | +0.68 | 75 | 0.1 | 0.08 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 46.77 | -1.02 | -2.13 | 152 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 19Q3 | 47.79 | +2.16 | +4.73 | 209 | 0.06 | 0.05 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 19Q2 | 45.63 | +2.81 | +6.56 | 435 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 19Q1 | 42.82 | +3.4 | +8.63 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3.99 | 18Q4 | 39.42 | -0.34 | -0.86 | 470 | | | | | | | | | | | | | | | | 3.3 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 |
|