| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.43 | 33.56 | -0.13 | -0.39% | 0.18% | 33.44 | 33.44 | 33.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,734 | 4.28億 | 4,687 | 2.7張/筆 | 33.58元 | -0.19 (-0.56%) | 連漲連跌: 連3跌 ( -0.4元 / -1.18%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 6 | 0 | +101 | 5,174 | 0.47% | 減→增 | 0 | 0% | 0.02% | 6,031 | -857 | -14.2% | 6,111 (01/04) | 4,505 (04/16) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 13 | -12 | -92.3% | 60 (01/10) | 0 (01/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +69 (+1.35%) | +73 (+1.43%) | +484 (+10.32%) | +330 (+6.81%) | -48 (-0.92%) | -286 (-5.24%) | +189 (+3.79%) | +4,145 (+402.82%) | +5,173 (+517300%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -29 (-96.67%) | +1 (0%) | -9 (-90%) | -16 (-94.12%) | -1 (-50%) | +1 (0%) | +1 (0%) | - | 借券賣出增減(張) (增減幅) | +1,808 (+2.45%) | +2,152 (+2.93%) | -14,192 (-15.82%) | -9,790 (-11.48%) | -41,828 (-35.65%) | +26,697 (+54.7%) | +20,626 (+37.59%) | +59,858 (+382.7%) | +75,497 (+3774850%) | - | 券資比增減 | 0 | 0 | -0.62 | +0.02 | -0.17 | -0.29 | -0.02 | +0.02 | +0.02 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 33.43 | -1.49 | -4.27 | 322 | 1.23 | 0.9 | 0.03 | +0.3 | 5.17 | 0.47 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.02 | 2.73 | 24M03 | 34.92 | +0.39 | +1.13 | 337 | 1.09 | 2.03 | 0.14 | -1.07 | 4.88 | 0.46 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0.21 | 2.08 | 24M02 | 34.53 | -0.59 | -1.68 | 225 | 1.03 | 0.41 | 0.06 | +0.56 | 5.95 | 0.59 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 24M01 | 35.12 | -0.21 | -0.59 | 312 | 1.13 | 1.5 | 0.28 | -0.64 | 5.39 | 0.53 | 0.19 | 0.17 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 3.9 | 23M12 | 35.33 | +1.51 | +4.46 | 408 | 4.02 | 2.93 | 0.15 | +0.94 | 6.03 | 0.6 | 0.07 | 0.08 | 0 | +0.01 | 0.01 | 0 | 0.01 | 0 | 0.22 | 4.26 | 23M11 | 33.82 | +2.69 | +8.64 | 326 | 2.39 | 2.3 | 0.06 | +0.03 | 5.09 | 0.56 | 0.37 | 0.37 | 0 | +0 | 0 | 0 | 0 | 0 | 0.1 | 6.38 | 23M10 | 31.13 | -1.61 | -4.92 | 377 | 4.26 | 3.19 | 0.26 | +0.81 | 5.05 | 0.58 | 0.15 | 0.03 | 0.38 | -0.5 | 0 | 0 | 0 | 0 | 0.02 | 5.2 | 23M09 | 32.74 | -1.97 | -5.68 | 261 | 1.34 | 0.76 | 0.01 | +0.56 | 4.24 | 0.54 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0.06 | 0.03 | 0.01 | 11.8 | 2.51 | 23M08 | 34.71 | -0.29 | -0.83 | 342 | 1.26 | 0.43 | 0.02 | +0.82 | 3.68 | 0.49 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 23M07 | 35 | +0.34 | +0.98 | 222 | 2.42 | 1.15 | 0.02 | +1.25 | 2.87 | 0.43 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 8.91 | 23M06 | 34.66 | +0.2 | +0.58 | 207 | 0.94 | 0.83 | 0.05 | +0.06 | 1.62 | 0.25 | 0.04 | 0.11 | 0.07 | +0 | 0 | 0 | 0 | 0 | 0.18 | 5.91 | 23M05 | 34.46 | -0.83 | -2.35 | 341 | 1.52 | 0.84 | 0.16 | +0.53 | 1.56 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 23M04 | 35.29 | +0.73 | +2.11 | 139 | 0.79 | 0.18 | 0.01 | +0.6 | 1.03 | 0.18 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 23M03 | 34.56 | +0.47 | +1.38 | 209 | 1.03 | 0.96 | 0.05 | +0.01 | 0.43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 23M02 | 34.09 | -1.22 | -3.46 | 119 | 0.45 | 0.29 | 0 | +0.17 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 23M01 | 35.31 | +1.17 | +3.43 | 55.3 | 0.19 | 0.21 | 0.06 | -0.08 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.67 | 22M12 | 34.14 | -0.89 | -2.54 | 69 | 0.31 | 0.23 | 0 | +0.08 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.97 | 22M11 | 35.03 | +1.57 | +4.69 | 31.6 | 0.3 | 0.1 | 0 | +0.2 | 0.25 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0.03 | 0.09 | 0.4 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 33.46 | -0.42 | -1.24 | 16.4 | 0.05 | 0.04 | 0 | +0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22M09 | 33.88 | -3.05 | -8.26 | 21.1 | 0.05 | 0 | 0 | +0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 22M08 | 36.93 | -0.93 | -2.46 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15.9 | 22M07 | 37.86 | +2.41 | +6.8 | 6.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 22M06 | 35.45 | -1.67 | -4.5 | 11.7 | 0.35 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 8.37 | 22M05 | 37.12 | -0.24 | -0.64 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 61.8 | 22M04 | 37.36 | -2.79 | -6.95 | 9.91 | | | | | | | | | | | | | | | | 27.2 | 22M03 | 40.15 | +0.57 | +1.44 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 26.9 | 22M02 | 39.58 | -2.29 | -5.47 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 17.8 | 22M01 | 41.87 | -2 | -4.56 | 7.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2 | 21M12 | 43.87 | -0.99 | -2.21 | 3.14 | | | | | | | | | | | | | | | | 23.4 | 21M11 | 44.86 | +0.21 | +0.47 | 3.8 | | | | | | | | | | | | | | | | 26.3 | 21M10 | 44.65 | +0.31 | +0.7 | 2.43 | | | | | | | | | | | | | | | | 26.7 | 21M09 | 44.34 | -1.13 | -2.49 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 25.2 | 21M08 | 45.47 | -0.28 | -0.61 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9 | 21M07 | 45.75 | +1.25 | +2.81 | 3.29 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 21M06 | 44.5 | +1.72 | +4.02 | 6.03 | | | | | | | | | | | | | | | | 41.8 | 21M05 | 42.78 | -0.24 | -0.56 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 43.02 | +0.23 | +0.54 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 21M03 | 42.79 | +0.39 | +0.92 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 21M02 | 42.4 | -3.95 | -8.52 | 7.28 | 0.02 | 0.04 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 21M01 | 46.35 | -1.69 | -3.52 | 6.29 | 0.01 | 0 | 0 | +0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 20M12 | 48.04 | -1.3 | -2.63 | 13.4 | 0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5 | 20M11 | 49.34 | +2 | +4.22 | 30.3 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.1 | 20M10 | 47.34 | -1.08 | -2.23 | 25.5 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 20M09 | 48.42 | -0.38 | -0.78 | 7.94 | 0.01 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 20M08 | 48.8 | -3.15 | -6.06 | 21 | 0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 20M07 | 51.95 | +3.28 | +6.74 | 8.89 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | 0 | 30 | 20M06 | 48.67 | -0.03 | -0.06 | 26.2 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 20M05 | 48.7 | -0.69 | -1.4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23 | 20M04 | 49.39 | +2.3 | +4.88 | 55.2 | 0 | 0.02 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.21 | 20M03 | 47.09 | -2.37 | -4.79 | 39.9 | 0.09 | 0.08 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | 0 | 3.23 | 20M02 | 49.46 | +1.46 | +3.04 | 17.8 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 4.52 | 20M01 | 48 | +1.23 | +2.63 | 17.3 | 0.01 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 19M12 | 46.77 | -0.89 | -1.87 | 82.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 19M11 | 47.66 | +0.78 | +1.66 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 46.88 | -0.91 | -1.9 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9 | 19M09 | 47.79 | -2.12 | -4.25 | 84.3 | 0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 19M08 | 49.91 | +3.98 | +8.67 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 19M07 | 45.93 | +0.3 | +0.66 | 69.4 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 19M06 | 45.63 | +0.68 | +1.51 | 233 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 19M05 | 44.95 | +2.14 | +5 | 99.4 | | | | | | | | | | | | | | | | 3.31 | 19M04 | 42.81 | -0.01 | -0.02 | 103 | | | | | | | | | | | | | | | | 2.82 | 19M03 | 42.82 | +1.5 | +3.63 | 109 | | | | | | | | | | | | | | | | 2.53 | 19M02 | 41.32 | +0.65 | +1.6 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 7.27 | 19M01 | 40.67 | +1.25 | +3.17 | 56.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 18M12 | 39.42 | +0.97 | +2.52 | 249 | | | | | | | | | | | | | | | | 1.64 | 18M11 | 38.45 | -0.43 | -1.11 | 211 | | | | | | | | | | | | | | | | 3.42 | 18M10 | 38.88 | -0.88 | -2.21 | 9.38 | | | | | | | | | | | | | | | | 44.7 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|