| |
上市 加權指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20120.51 | 20094.17 | 20226.29 | 20087.61 | 19857.42 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +263.09 | +1.32% | 0.7% | 2,819.55億 | 199,418張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,712,330 | 4,263.16億 | 2,908,677 | 3張/筆 | 14.7萬/筆 | 連漲連跌統計: 首日上漲 ( +263.09點 / +1.32%) | | | |
| |
| 4/26資券狀況 | 2024年統計資料 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 連增連減 | 券資 比 | 年初 餘額 | 增減 | 增減 率 | 最高 | 最低 | 融資(億) | 165 | 149 | 1.68 | +14.6 | +0.52 | 2,820 | 3減→3增 | 2.38 | 2,480.14 | +339.41 | +13.68% | 2,865.83 (04/12) | 2,437.06 (01/12) | 融券(張) | 14,783 | 29,358 | 686 | +13,889 | +7.49 | 199,418 | 連增5日 | 359,738 | -160,320 | -44.57% | 371,823 (01/03) | 139,845 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 |
---|
融資增減(億) (增減幅) | +27.41 (+0.98%) | +48.57 (+1.75%) | -0.82 (-0.03%) | -46.28 (-1.61%) | +25.31 (+0.91%) | +344.92 (+13.94%) | +556.84 (+24.61%) | +1,077.43 (+61.85%) | +134.48 (+5.01%) | +852.41 (+43.33%) | 融券增減(張) (增減幅) | +24,230 (+13.83%) | +32,663 (+19.59%) | +46,748 (+30.62%) | +41,170 (+26.02%) | +52,249 (+35.5%) | -96,723 (-32.66%) | -128,373 (-39.16%) | -65,720 (-24.79%) | -266,836 (-57.23%) | -52,692 (-20.9%) | 借券賣出增減(張) (增減幅) | +94,915 (+0.78%) | +73,068 (+0.6%) | +347,224 (+2.9%) | +1,238,301 (+11.17%) | +1,739,224 (+16.44%) | +3,031,185 (+32.63%) | +1,892,882 (+18.15%) | +3,269,783 (+36.13%) | +4,064,664 (+49.24%) | +7,578,680 (+159.85%) |
| 融資增減(億) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (千張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 2024 | 20120.51 | +2189.7 | +12.21 | 298,418 | 11,164 | 10,652 | 176 | +336 | +13.5 | 2,819.55 | 1,468 | 1,575 | 268 | -160 | -44.5 | 199 | 2.38 | 18.8 | 2023 | 17930.81 | +3793.12 | +26.83 | 672,062 | 24,548 | 23,267 | 493 | +788 | +47.3 | 2,480.14 | 5,376 | 6,063 | 943 | -256 | -41.5 | 360 | 4.5 | 20.1 | 2022 | 14137.69 | -4081.15 | -22.4 | 595,737 | 19,111 | 19,594 | 671 | -1,155 | -40.9 | 1,665.32 | 9,204 | 10,338 | 999 | +135 | +27.8 | 618 | 8.97 | 21.7 | 2021 | 18218.84 | +3486.31 | +23.66 | 955,170 | 40,305 | 38,759 | 599 | +946 | +50.5 | 2,822.18 | 10,678 | 11,675 | 1,677 | -680 | -58.4 | 484 | 5.14 | 27.1 | 2020 | 14732.53 | +2735.39 | +22.8 | 491,825 | 20,984 | 20,143 | 424 | +417 | +28.7 | 1,873.58 | 9,746 | 11,470 | 1,175 | +548 | +88.9 | 1,165 | 13.2 | 19.6 | 2019 | 11997.14 | +2269.73 | +23.33 | 290,563 | 12,890 | 12,401 | 314 | +175 | +13.8 | 1,454.32 | 7,680 | 9,215 | 1,496 | +38.5 | +6.68 | 617 | 8.39 | 13.1 | 2018 | 9727.41 | -915.45 | -8.6 | 321,624 | 14,710 | 14,683 | 492 | -465 | -26.9 | 1,263.73 | 8,688 | 9,976 | 1,243 | +44.9 | +8.17 | 577 | 7.85 | 10.8 | 2017 | 10642.86 | +1389.36 | +15.01 | 257,989 | 15,419 | 14,720 | 289 | +409 | +30.9 | 1,729.97 | 6,828 | 8,067 | 1,147 | +92.7 | +20.4 | 549 | 5.76 | 8.7 | 2016 | 9253.5 | +915.44 | +10.98 | 189,156 | 11,106 | 10,895 | 343 | -131 | -9.02 | 1,323.36 | 7,000 | 7,637 | 724 | -86.6 | -15.9 | 455 | 5.23 | 4.69 | 2015 | 8338.06 | -969.2 | -10.41 | 225,051 | 15,769 | 15,819 | 536 | -586 | -28.7 | 1,457.2 | 8,631 | 9,414 | 795 | -11.4 | -2.06 | 543 | 5.88 | 2.93 | 2014 | 9307.26 | +695.75 | +8.08 | 230,433 | 19,242 | 18,778 | 364 | +99.6 | +5.12 | 2,039.62 | 8,660 | 9,426 | 852 | -86.7 | -13.4 | 553 | 4.83 | 1.32 | 2013 | 8611.51 | +912.01 | +11.85 | 196,033 | 17,572 | 17,061 | 367 | +145 | +8.01 | 1,944.76 | 8,499 | 9,372 | 1,073 | -201 | -23.6 | 647 | 5.54 | | 2012 | 7699.5 | +627.42 | +8.87 | 207,885 | 19,837 | 19,521 | 467 | -151 | -7.7 | 1,803.35 | 10,171 | 11,323 | 1,008 | +143 | +20.3 | 849 | 7.59 | | 2011 | 7072.08 | -1900.42 | -21.18 | 269,957 | 26,131 | 26,572 | 823 | -1,264 | -39.2 | 1,957.84 | 11,965 | 12,815 | 838 | +11.9 | +1.7 | 708 | 5.81 | | 2010 | 8972.5 | +784.39 | +9.58 | 288,855 | 33,379 | 32,307 | 462 | +610 | +23.4 | 3,222.75 | 10,482 | 11,683 | 1,279 | -78.5 | -9.65 | 703 | 4.09 | | 2009 | 8188.11 | +3596.89 | +78.34 | 301,181 | 38,017 | 36,247 | 400 | +1,370 | +114 | 2,603.47 | 16,323 | 17,752 | 1,248 | +181 | +28.5 | 813 | 5.27 | | 2008 | 4591.22 | -3915.06 | -46.03 | 266,645 | 29,235 | 29,900 | 1,434 | -2,100 | -64 | 1,201.61 | 11,703 | 12,630 | 719 | +209 | +49.2 | 638 | 5.56 | | 2007 | 8506.28 | +682.56 | +8.72 | 334,712 | 45,848 | 44,522 | 821 | +504 | +18.4 | 3,278.69 | 9,414 | 11,071 | 2,166 | -509 | -53.6 | 425 | 2.45 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (千張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 2006 | 7823.72 | +1275.38 | +19.48 | 238,895 | 33,585 | 32,641 | 517 | +428 | +18.4 | 2,742.87 | 10,379 | 12,247 | 1,758 | +110 | +12.5 | 949 | 5.71 | | 2005 | 6548.34 | +408.65 | +6.66 | 189,746 | 26,476 | 26,178 | 563 | -265 | -10.1 | 2,317.94 | 13,393 | 15,941 | 2,968 | -420 | -31.7 | 875 | 5.08 | | 2004 | 6139.69 | +249 | +4.23 | 241,477 | 38,254 | 37,608 | 743 | -96.8 | -3.55 | 2,615.35 | 18,938 | 22,979 | 3,446 | +594 | +73.3 | 1,325 | 6.36 | | 2003 | 5890.69 | +1438.24 | +32.3 | 202,978 | 34,875 | 33,786 | 551 | +538 | +24.7 | 2,726.84 | 18,781 | 22,555 | 4,034 | -260 | -22 | 811 | 4.04 | | 2002 | 4452.45 | -1098.79 | -19.79 | 218,218 | 40,480 | 39,622 | 809 | +48.8 | +2.35 | 2,171.19 | 19,440 | 22,522 | 2,337 | +745 | +88.9 | 1,185 | 7.14 | | 2001 | 5551.24 | +812.15 | +17.14 | 183,437 | 35,365 | 34,184 | 866 | +316 | +16.7 | 2,083.5 | 16,045 | 17,232 | 530 | +657 | +127 | 839 | 6.08 | | 2000 | 4739.09 | -3709.75 | -43.91 | 305,216 | 57,666 | 57,915 | 2,065 | -2,313 | -51.5 | 1,896.22 | 13,822 | 14,863 | 678 | +363 | +64.6 | 520 | 4.18 | | 1999 | 8448.84 | +2030.41 | +31.63 | 294,371 | | | | | | | | | | | | | | | 1998 | 6418.43 | -1768.84 | -21.6 | 297,639 | | | | | | | | | | | | | | | 1997 | 8187.27 | +1253.33 | +18.08 | 376,700 | | | | | | | | | | | | | | | 1996 | 6933.94 | +1760.22 | +34.02 | 131,109 | | | | | | | | | | | | | | | 1995 | 5173.72 | -1950.94 | -27.38 | 102,881 | | | | | | | | | | | | | | | 1994 | 7124.66 | +1054.1 | +17.36 | 194,719 | | | | | | | | | | | | | | | 1993 | 6070.56 | +2693.5 | +79.76 | 93,009.4 | | | | | | | | | | | | | | | 1992 | 3377.06 | -1223.61 | -26.6 | 62,867.2 | | | | | | | | | | | | | | | 1991 | 4600.67 | +70.51 | +1.56 | 103,478 | | | | | | | | | | | | | | | 1990 | 4530.16 | -5094.02 | -52.93 | 213,643 | | | | | | | | | | | | | | | 1989 | 9624.18 | +4505.08 | +88.01 | 256,679 | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 融資 (億元) | 融券 (千張) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減 (%) | 餘額 | 1988 | 5119.1 | +2779.24 | +118.78 | 78,038.8 | | | | | | | | | | | | | | | 1987 | 2339.86 | +1276.73 | +120.09 | 26,442.2 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 期別 | 1988 | 1987 |
|