≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 融資融券(周)

00849B 中信EM主權債0-5

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2137.22-0.01-0.03%0.21%37.2637.2937.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4201,565萬1528張/筆37.2737.31 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3081,146萬1323.7張/筆37.19+0.12 (+0.32%)

連續漲跌: 連4漲→跌  ( -0.01元 / -0.03%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 4小時前)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%減→無00%0%000%1
(09/14)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		-1
(-100%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3837.21+0.14+0.381,2431100000000000036.4
26W3737.07-0.12-0.321,28931.2
26W3637.19+0.08+0.221,13428.2
26W3537.11-0.35-0.932,29037.2
26W3437.46-0.12-0.321,50625.8
26W3337.58-0.18-0.481,66733.1
26W3237.76-0.25-0.661,33022.6
26W3138.01+0.23+0.612,11347.4
26W3037.78-0.07-0.1898815.4
26W2937.85-0.06-0.165501.27
26W2837.91+0.26+0.692,15439.6
26W2737.65+0.07+0.191,53327.2
26W2637.58+0.28+0.751,60825.1
26W2537.3-0.02-0.0593321.4
26W2437.32+0.15+0.41,37432.8
26W2337.17+0.14+0.381,95635.8
26W2237.03-0.03-0.082,34137.2
26W2137.06+0.01+0.031,51433.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2037.05+0.08+0.221,75525
26W1936.97-0.25-0.671,49231
26W1837.22+0.07+0.191,43633.4
26W1737.15-0.3-0.81,54226.3
26W1637.45-0.13-0.351,36622.3
26W1537.58-0.2-0.531,23736.5
26W1437.78+0.19+0.511,33445
26W1337.59-0.14-0.3788231.2
26W1237.73-0.03-0.081,08325.5
26W1137.76+0.23+0.611,21433
26W1037.53+0.45+1.217427.55
26W0937.08-0.14-0.384831.03
26W0737.22-0.21-0.561,60938.5
26W0637.43+0.38+1.031,71032.4
26W0537.05-0.18-0.481,53832.5
26W0437.23-0.3-0.81,34826
26W0337.53-0.1-0.271,74825.7
26W0237.63+0.28+0.751,45427.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0137.35-0.01-0.031,17529.8
25W5237.36-0.11-0.291,52436.1
25W5137.47+0.48+1.31,43831.3
25W5036.99-0.14-0.381,67632.8
25W4937.13-0.07-0.191,43231.5
25W4837.2+0.17+0.461,33530
25W4737.03+0.22+0.61,78130.5
25W4636.81+0.19+0.521,53832.5
25W4536.62+0.33+0.911,55832.1
25W4436.29-0.12-0.331,58432.1
25W4336.41-0.11-0.31,32423.6
25W4236.52+0.26+0.721,60025.2
25W4136.26+0.13+0.3694826.5
25W4036.13-0.1-0.281,09328.8
25W3936.23+0.48+1.341,50630.2
25W3835.75-0.1-0.281,45031
25W3735.85-0.37-1.021,81233.1
25W3636.22+0.09+0.251,76933.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3536.13+0.1+0.281,51931.6
25W3436.03+0.58+1.641,67533.1
25W3335.45+0.33+0.942,05936.4
25W3235.12-0.09-0.261,17221.3
25W3135.21+0.65+1.881,58331.6
25W3034.56+0.09+0.261,81333.1
25W2934.47-0.13-0.381,64430.4
25W2834.6+0.52+1.536240
25W2734.08-0.14-0.411,95735.9
25W2634.22-0.53-1.532,04935.4
25W2534.75-0.05-0.141,55032.3
25W2434.8-0.41-1.161,31427.5
25W2335.21-0.05-0.141,55932.1
25W2235.26+0.02+0.0662416
25W2135.24-0.14-0.42,11635.6
25W2035.38-0.18-0.512,19536.4
25W1935.56-1.21-3.291,26029.9
25W1836.77-1.31-3.441,43829
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1738.08+0.04+0.111,57532.8
25W1638.04-0.58-1.51,71224.5
25W1538.62-0.59-1.51,45727.7
25W1439.21+0.23+0.5979431.5
25W1338.98+0.22+0.571,61829.1
25W1238.76+0.07+0.181,61632.8
25W1138.69+0.15+0.391,55932.3
25W1038.54+0.15+0.391,50729.9
25W0938.39+0.18+0.471,28631.1
25W0838.21+0.07+0.181,55332.2
25W0738.14-0.1-0.261,47731.5
25W0638.24+0.22+0.581,89527
25W0438.02-0.11-0.291,01730
25W0338.13-0.29-0.751,64130.5
25W0238.42+0.11+0.291,58631.5
25W0138.31+0.25+0.661,24932.2
24W5238.06+0.09+0.241,58931.6
24W5137.97+0.06+0.161,59031.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5037.91+0.13+0.341,57932.1
24W4937.78-0.13-0.341,65330.5
24W4837.91+0.06+0.161,57631.9
24W4737.85+0.04+0.111,62031.2
24W4637.81+0.47+1.261,65331.9
24W4537.34+0.19+0.511,82729
24W4437.15-0.2-0.541,27831.4
24W4337.35-0.14-0.371,59431.4
24W4237.49-0.36-0.951,67230
24W4137.85+0.11+0.291,15430.3
24W4037.74+0.37+0.9994231.9
24W3937.37-0.28-0.741,44531.4
24W3837.65-0.08-0.211,41530.9
24W3737.73+0.16+0.431,57730.1
24W3637.57+0.08+0.211,57732.1
24W3537.49+0.06+0.161,56132.5
24W3437.43-0.21-0.561,83427.6
24W3337.64-0.11-0.291,57132
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3237.75-0.32-0.841,62930.7
24W3138.07+0.19+0.51,59331.5
24W3037.88+0.08+0.2196131.3
24W2937.8-0.07-0.181,59931.3
24W2837.87+0.24+0.641,61531.1
24W2737.63+0.03+0.081,59231.6
24W2637.6+0.2+0.531,54329.5
24W2537.4001,60231.6
24W2437.4+0.19+0.511,24632.1
24W2337.21-0.09-0.241,57731.8
24W2237.3+0.22+0.591,54032.5
24W2137.08-0.01-0.031,54732.3
24W2037.09-0.18-0.481,59233.9
24W1937.27+0.25+0.681,54932.4
24W1837.02-0.05-0.131,28631.1
24W1737.07-0.05-0.131,64731.3
24W1637.12-0.17-0.461,69432.1
24W1537.29+0.12+0.321,57532.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1437.17+0.04+0.1193332.2
24W1337.13+0.07+0.191,74531.5
24W1237.06+0.46+1.261,56032.8
24W1136.6+0.12+0.331,65833.3
24W1036.48-0.05-0.141,52627.3
24W0936.53+0.12+0.331,47933.9
24W0836.41+0.18+0.51,51330.7
24W0736.23-0.05-0.1465630.5
24W0636.28+0.1+0.2836127.7
24W0536.18+0.01+0.031,55732.6
24W0436.17-0.1-0.281,55132.2
24W0336.27+0.17+0.471,61331
24W0236.1+0.17+0.471,55332.2
24W0135.93+0.28+0.791,27031.5
23W5235.65-0.46-1.2761249.2
23W5136.11-0.02-0.0654147.1
23W5036.13+0.04+0.1155145.3
23W4936.09+0.11+0.3154146.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4835.98-0.16-0.4457452.2
23W4736.14-0.38-1.0474933.4
23W4636.52-0.41-1.1152247.9
23W4536.93+0.09+0.2452747.6
23W4436.84-0.02-0.0557052.6
23W4336.86+0.12+0.3356852.8
23W4236.74-0.24-0.6562320.1
23W4136.98-0.23-0.6264924.8
23W4037.21-0.04-0.1176814.8
23W3937.25+0.12+0.3236328.4
23W3837.13+0.19+0.5167751.9
23W3736.94-0.09-0.2452447.7
23W3637.03+0.17+0.4652339.6
23W3536.86+0.1+0.2756344.4
23W3436.76+0.03+0.0893031.4
23W3336.73+0.11+0.346443.3
23W3236.62+0.15+0.4153946.4
23W3136.47+0.37+1.0244545
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3036.1+0.18+0.548841.2
23W2935.92+0.11+0.3158138.9
23W2835.81-0.36-167052.8
23W2736.17+0.15+0.4236327.5
23W2636.02+0.18+0.557052.6
23W2535.84+0.31+0.8728453.6
23W2435.53-0.07-0.251443.8
23W2335.6+0.09+0.2552247.9
23W2235.51-0.09-0.2553846.7
23W2135.6-0.07-0.250849.2
23W2035.67-0.05-0.1451049
23W1935.72+0.16+0.4551748.3
23W1835.56-0.05-0.1440948.9
23W1735.61+0.08+0.2356446.1
23W1635.53-0.12-0.3452528.6
23W1535.65-0.02-0.0651548.5
23W1435.67+0.2+0.5620748.2
23W1335.47+0.04+0.1150649.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1235.43-0.1-0.2851548.5
23W1135.53-0.13-0.3653346.9
23W1035.66+0.33+0.9360541.3
23W0935.33+0.14+0.430948.5
23W0835.19+0.1+0.2853346.9
23W0735.09+0.3+0.8668937.2
23W0634.79+0.35+1.0251348.7
23W0534.44-0.55-1.5760442.7
23W0334.99-0.46-1.321524.6
23W0235.45-0.22-0.6252039.4
23W0135.67-0.01-0.0340249.8
22W5335.68-0.03-0.0850849.2
22W5235.71-0.04-0.1150249.8
22W5135.75+0.2+0.5650349.7
22W5035.55+0.12+0.3450749.3
22W4935.43-0.17-0.4853647.9
22W4835.6-0.29-0.8151248.8
22W4735.89-0.1-0.28514020-2000000000048.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4635.99-0.61-1.67659200+22000000000040.8
22W4536.6-0.07-0.1958846.6
22W4436.67+0.14+0.3856544.2
22W4336.53-0.14-0.3851928.9
22W4236.67+0.1+0.2741343.1
22W4136.570057743.3
22W4036.57-0.24-0.6558744.3
22W3936.81+0.43+1.1867737.7
22W3836.38+0.38+1.0691327.7
22W3736+0.26+0.7356236.8
22W3635.74+0.28+0.7951148.9
22W3535.46-0.01-0.0349840.8
22W3435.47+0.08+0.2355354.2
22W3335.39+0.05+0.1454645.8
22W3235.34+0.02+0.0656246.1
22W3135.32+0.34+0.9760249.8
22W3034.98-0.09-0.2650539.6
22W2935.07+0.15+0.4345327.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2834.92+0.15+0.4356453.2
22W2734.77+0.17+0.4950649.4
22W2634.6+0.12+0.3552247.9
22W2534.48-0.09-0.2650149.9
22W2434.57+0.1+0.2950749.3
22W2334.47+0.08+0.2341048.8
22W2234.39-0.12-0.3551229.3
22W2134.51-0.35-150724.7
22W2034.86+0.02+0.06822030-3000000000012.2
22W1934.84+0.6+1.7554900003000000000018.2
22W1834.24+0.17+0.551200003000000000024.4
22W1734.07-0.12-0.3550200003000000000024.9
22W1634.19+0.16+0.4752600003000000000023.8
22W1534.03-0.24-0.731700003000000000023.7
22W1434.270050700003000000000024.7
22W1334.27+0.54+1.655800003000000000018.3
22W1233.73+0.07+0.2157800003000000000024.7
22W1133.66+0.18+0.5455000003000000000022.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1033.48-0.87-2.5344300003000000000022.8
22W0934.35-0.79-2.2552200003000000000023.9
22W0835.14+0.05+0.1452400003000000000023.9
22W0735.09-0.03-0.0951400003000000000024.3
22W0535.12-0.03-0.0930000003000000000025
22W0435.15-0.23-0.6550500003000000000024.8
22W0335.38-0.11-0.3150600003000000000024.7
22W0235.49-0.08-0.2252000003000000000024
22W0135.57-0.13-0.3650100003000000000020
21W5235.7-0.03-0.0850000003000000000025
21W5135.73+0.09+0.2551900003000000000024.1
21W5035.640050900003000000000024.6
21W4935.64-0.14-0.3951600003000000000024.2
21W4835.780050800003000000000024.6
21W4735.78-0.07-0.250200003000000000024.9
21W4635.85-0.19-0.5352500003000000000023.8
21W4536.04+0.16+0.4553100003000000000023.5
21W4435.88-0.24-0.66889300+33000000000018.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4336.12-0.5-1.3753223.5
21W4236.62+0.17+0.4741524.1
21W4136.45+0.11+0.365019.4
21W4036.34+0.17+0.4752543
21W3936.17+0.01+0.0331447.8
21W3836.16-0.06-0.1753045.3