≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 融資融券(周)

00848B 中信新興亞洲債

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9133.87+0.04+0.12%0%33.9133.9133.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13.39萬11張/筆33.9133.59 (+0.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041,030萬1030.4張/筆33.87+0.3 (+0.89%)

連續漲跌: 連7漲  ( +1.05元 / +3.2%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/06 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%2
(01/14)		0
(01/02)
融券000000%-000%0
(11/06)		0
(01/02)

資券累計增減統計

2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
3年
'23/11/08
~11/06
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W4533.91+0.51+1.5355328.6
26W4433.4+0.62+1.891,75841.3
26W4332.78-0.48-1.441,30026.9
26W4233.26+1.11+3.451,37323.2
26W4132.15-0.08-0.251,49224.3
26W4032.23-0.75-2.2794927
26W3932.98-0.19-0.571,52736
26W3833.17+0.27+0.822,07933.7
26W3732.9-0.43-1.291,23432.4
26W3633.33-0.04-0.121,21133
26W3533.37-0.17-0.511,97636
26W3433.54-0.2-0.591,45826.4
26W3333.74-0.12-0.351,62633.8
26W3233.86+0.09+0.271,25827.8
26W3133.77-0.13-0.382,05046.3
26W3033.9-0.52-1.5184817.7
26W2934.42-0.17-0.496390
26W2834.59-0.04-0.121,95738.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2734.63-0.16-0.461,31425.9
26W2634.79+0.52+1.521,43233.2
26W2534.27+0.09+0.261,20433.2
26W2434.18-0.02-0.061,43831.7
26W2334.2+0.01+0.032,13636.8
26W2234.19+0.31+0.911,37929
26W2133.88-0.12-0.352,09535.8
26W2034-0.27-0.791,52332.8
26W1934.27+0.01+0.031,22627
26W1834.26-0.09-0.261,32332.9
26W1734.35-0.4-1.151,50526.6
26W1634.75-0.03-0.091,30523.1
26W1534.78+0.11+0.321,23436.5
26W1434.67+0.28+0.811,38145.2
26W1334.39-0.32-0.9290730.3
26W1234.71-0.14-0.41,46330.1
26W1134.85-0.06-0.1782630.3
26W1034.91+0.08+0.236947.49
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0934.83+0.1+0.294070
26W0734.73-0.12-0.341,75838.7
26W0634.85+0.44+1.281,57831.9
26W0534.41-0.28-0.811,61234.1
26W0434.69-0.47-1.341,34034.3
26W0335.16-0.09-0.261,7642200000000000028.3
26W0235.25+0.21+0.61,34729.7
26W0135.04-0.03-0.091,10431.7
25W5235.07-0.13-0.371,41435.4
25W5135.2+0.44+1.271,45931.4
25W5034.76-0.21-0.61,76031.5
25W4934.97-0.13-0.371,48830.2
25W4835.1+0.3+0.861,58532.2
25W4734.8+0.07+0.21,57531.7
25W4634.73+0.19+0.551,60931.4
25W4534.54+0.23+0.671,57832.3
25W4434.31-0.26-0.751,78929.6
25W4334.57-0.13-0.371,290010-1000000000027.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W4234.7+0.47+1.371,539100+11000000000026
25W4134.23+0.12+0.3597226.2
25W4034.11+0.05+0.151,06129.8
25W3934.06+0.33+0.981,47930.8
25W3833.73-0.12-0.351,45630.9
25W3733.85-0.01-0.031,77033.9
25W3633.86+0.12+0.361,70434.1
25W3533.74+0.17+0.511,62130.8
25W3433.57+0.46+1.391,73331.7
25W3333.11+0.44+1.352,01037.3
25W3232.67+0.06+0.181,22220.5
25W3132.61+0.74+2.321,63230.3
25W3031.87+0.32+1.011,93732
25W2931.55-0.37-1.161,63230.6
25W2831.92+0.38+1.21,00322.4
25W2731.54+0.02+0.062,07034.2
25W2631.52-0.27-0.851,61437.5
25W2531.79-0.25-0.781,56432
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W2432.04-0.11-0.341,48527.7
25W2332.15+0.26+0.821,70229.4
25W2231.89+0.36+1.1480212.5
25W2131.53-0.55-1.712,43933.7
25W2032.08-0.14-0.432,23633.5
25W1932.22-0.98-2.951,43925.9
25W1833.2-1.24-3.61,45032.5
25W1734.44+0.4+1.181,96127.3
25W1634.04-0.01-0.031,70328.5
25W1534.05-2.11-5.841,82122.1
25W1436.16+0.43+1.292923.5
25W1335.73-0.32-0.891,59931.3
25W1236.05+0.2+0.561,64232.3
25W1135.85-0.17-0.471,61231.1
25W1036.02+0.05+0.141,59728.2
25W0935.97+0.59+1.671,265010-1000000000027.7
25W0835.38+0.11+0.311,636100+11000000000027.9
25W0735.27-0.22-0.621,60328.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W0635.49+0.6+1.722,01527.5
25W0434.89+0.01+0.031,09032.1
25W0334.88-0.3-0.851,94025.3
25W0235.18-0.21-0.591,69429.8
25W0135.39+0.13+0.371,34329.8
24W5235.26-0.03-0.091,87728
24W5135.29-0.51-1.421,72129.3
24W5035.8-0.35-0.971,88626.8
24W4936.15+0.12+0.331,96327.8
24W4836.03+0.46+1.291,78828.8
24W4735.57+0.01+0.031,57132
24W4635.56+0.14+0.41,88128.4
24W4535.42+0.17+0.482,32922.3
24W4435.25-0.23-0.651,45927.8
24W4335.48-0.46-1.282,02727.4
24W4235.94-0.56-1.531,65630.8
24W4136.5-0.25-0.681,25627.9
24W4036.75+0.27+0.741,05829.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3936.48-0.47-1.271,66031.8
24W3836.95+0.05+0.141,65524.3
24W3736.9+0.26+0.711,66230.2
24W3636.64+0.36+0.991,61431
24W3536.28-0.05-0.141,73030
24W3436.33-0.01-0.031,76028.7
24W3336.34+0.31+0.861,74629.7
24W3236.03-0.45-1.231,97220.2
24W3136.48+0.74+2.071,83229.3
24W3035.74-0.19-0.531,07528.8
24W2935.93-0.23-0.642,18731.6
24W2836.16+0.55+1.541,83027.9
24W2735.61-0.19-0.532,16424.7
24W2635.8-0.01-0.031,54929.1
24W2535.81-0.1-0.281,65430.4
24W2435.91+0.26+0.731,58028
24W2335.65+0.51+1.451,69629.5
24W2235.14-0.05-0.141,79327.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W2135.19-0.12-0.341,53132.7
24W2035.31+0.16+0.461,65730.4
24W1935.15+0.64+1.851,56532.3
24W1834.51+0.15+0.441,35829.5
24W1734.36-0.41-1.181,52032.9
24W1634.77-0.14-0.41,72029.1
24W1534.91-0.31-0.881,59131.4
24W1435.22-0.18-0.51918050-5000000000032.7
24W1335.4+0.15+0.431,651020-25000000000033.3
24W1235.25+0.52+1.51,535000070.0100000000032.6
24W1134.73-0.05-0.141,638000070.0100000000032.2
24W1034.78+0.27+0.781,331000070.0100000000030.1
24W0934.51+0.17+0.51,324000070.0100000000031.6
24W0834.34+0.14+0.411,463000070.0100000000032.1
24W0734.2-0.4-1.16684000070.0100000000029.2
24W0634.6+0.04+0.12299000070.0100000000033.4
24W0534.56+0.55+1.621,869000070.0100000000029.6
24W0434.01-0.28-0.821,928060-670.0100000000026.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W0334.29-0.4-1.151,893600+6130.0200000000028.9
24W0234.69+0.09+0.261,585200+270.0100000000031.7
24W0134.6-0.39-1.111,383000050.0100000000027.1
23W5234.99-0.44-1.24617500+550.0100000000049.4
23W5135.43+0.21+0.651748.4
23W5035.22+0.71+2.0659937.9
23W4934.51+0.71+2.167337.6
23W4833.8+0.47+1.4164346.7
23W4733.33-0.09-0.2754047.2
23W4633.42-0.01-0.0373527.8
23W4533.43+0.33+162939.7
23W4433.1+0.58+1.7882036.9
23W4332.52+0.16+0.4959351.6
23W4232.36-1.03-3.0854622.9
23W4133.39+0.39+1.1840637.7
23W4033-0.7-2.0845244.2
23W3933.7-0.23-0.6832830.5
23W3833.93-0.16-0.4767052.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3734.09-0.13-0.3853147.5
23W3634.22-0.09-0.2650249.8
23W3534.31+0.26+0.7651249.4
23W3434.05+0.09+0.2751848.3
23W3333.96-0.5-1.4552148
23W3234.46+0.08+0.2359144.3
23W3134.38+0.05+0.1547043.2
23W3034.33+0.06+0.1848641.1
23W2934.27+0.08+0.2359737.7
23W2834.19-0.21-0.6172749
23W2734.4+0.06+0.1737326.8
23W2634.34+0.27+0.7958151.6
23W2534.07+0.36+1.0731347.9
23W2433.71+0.14+0.4250344.7
23W2333.57-0.11-0.3350449.6
23W2233.68+0.27+0.8152347.8
23W2133.41-0.49-1.4566639.8
23W2033.9-0.55-1.653346.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1934.45+0.3+0.8851448.6
23W1834.15+0.31+0.9244445
23W1733.84+0.23+0.6859947.6
23W1633.61-0.49-1.4450529.9
23W1534.1+0.04+0.1251948.1
23W1434.06+0.5+1.4925239.6
23W1333.56-0.07-0.2156444.3
23W1233.63+0.03+0.0955944.7
23W1133.6+0.24+0.7254146.2
23W1033.36+0.5+1.5255645
23W0932.86-0.01-0.0331847.2
23W0832.87+0.03+0.0954945.7
23W0732.84-0.4-1.257244.8
23W0633.24-0.27-0.8154046.5
23W0533.51+0.49+1.4871325.8
23W0333.02-0.36-1.0822722.5
23W0233.38+0.19+0.576531100000000000030.8
23W0133.19-0.06-0.1842746.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W5333.25-0.19-0.5750649.4
22W5233.44-0.42-1.2453646.6
22W5133.86+0.06+0.1851650.4
22W5033.8+0.31+0.9350949.1
22W4933.49+0.77+2.3559442.1
22W4832.72+0.14+0.4364838.6
22W4732.58+0.9+2.8473834.4
22W4631.68-0.02-0.0695122.7
22W4531.7+0.01+0.0356844.2
22W4431.69+0.48+1.5454146.2
22W4331.21-0.98-3.0454129.8
22W4232.19-0.49-1.542541.2
22W4132.68+0.11+0.3471635.5
22W4032.57-1.17-3.4779433.9
22W3933.74-0.3-0.8852747.5
22W3834.04+0.08+0.2455545
22W3733.96+0.31+0.9240948.9
22W3633.65-0.28-0.8351248.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W3533.93+0.01+0.0346742.8
22W3433.92-0.16-0.4755454.1
22W3334.08+0.2+0.5962140.3
22W3233.88+0.57+1.7153047.5
22W3133.31+0.74+2.2752847.5
22W3032.57-0.13-0.450939.3
22W2932.7-0.05-0.1548526
22W2832.75-0.09-0.2758351.5
22W2732.84+0.17+0.5257943.5
22W2632.67-0.26-0.7953646.8
22W2532.93-0.64-1.9187929.5
22W2433.57+0.23+0.6950449.6
22W2333.34+0.15+0.4547542.1
22W2233.19+0.08+0.2479422.8
22W2133.11+0.04+0.1274041.2
22W2033.07-0.37-1.1183518.8
22W1933.44-0.28-0.8341312.3
22W1833.72+0.02+0.0690717.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1733.7-0.49-1.4356222.2
22W1634.19-0.6-1.7259021.2
22W1534.79-0.11-0.3233022.7
22W1434.9+0.48+1.3971317.5
22W1334.42+0.01+0.0358121.7
22W1234.41-0.1-0.2968922
22W1134.51-0.3-0.8666419.4
22W1034.81+0.22+0.6455722.4
22W0934.59-0.35-171818.2
22W0834.94-0.04-0.11600010-1000000000021.7
22W0734.98-0.52-1.46603100+11000000000020.7
22W0535.5-0.05-0.1430624.5
22W0435.55-0.61-1.6957721.7
22W0336.16-0.4-1.0958021.7
22W0236.56-0.48-1.353723.3
22W0137.04-0.14-0.3857821.6
21W5237.18-0.29-0.7751219.7
21W5137.47+0.4+1.0851524.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W5037.07+0.2+0.5455520.5
21W4936.87-0.22-0.5960616.5
21W4837.09-0.08-0.2259624.3
21W4737.17+0.07+0.1950824.6
21W4637.1-0.16-0.4351724.2