選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 融資融券(周)

2606 裕民 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.6+1.4+1.88%3.89%74.977.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7264.36億4,3171.33張/筆76.21.5911.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5043.36億3,8531.17張/筆74.69-1.6 (-2.1%)

連續漲跌連4跌→漲  ( +1.4元 / +1.88%)

財報評分最新57分 / 平均61分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊/2檔規模逾百億元ETF換血! 009802、00934增刪皆逾20檔 (ETtoday新聞雲 3小時前)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊/超大油輪日租逼近百萬美元、是成本價31倍 史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊/超大油輪運價日租逼近百萬、是成本價31倍 史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16% 高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34% 法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元 得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高 10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K 台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ,【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪!裕民高掛漲停 聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停!唯一聚焦00960刷新高 00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎 再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元 運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價 顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船 主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣 法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3% 全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船 實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易 巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船 目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 資券餘額(周)

日線周線月線季線年線

2606 裕民 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2606 裕民 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1417910-6503,2731.55%增→2減00%3.79%
2減→2增
8,608-5,335-62%8,596
(01/02)
2,286
(06/11)
融券16300+141240.06%2減→2增172-48-27.9%545
(01/28)
0
(03/16)

資券累計增減統計

2606 裕民 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
-838
(-20.38%)
-729
(-18.22%)
-846
(-20.54%)
-263
(-7.44%)
+349
(+11.94%)
-174
(-5.05%)
-2,765
(-45.79%)
-2,744
(-45.6%)
-7,820
(-70.49%)
-5,451
(-62.48%)
融券增減(張)
(增減幅)
+35
(+39.33%)
-105
(-45.85%)
-120
(-49.18%)
-71
(-36.41%)
+93
(+300%)
-119
(-48.97%)
+124
(0%)
-6
(-4.62%)
-202
(-61.96%)
-10
(-7.46%)
借券賣出增減(張)
(增減幅)
+25
(+0.84%)
-137
(-4.36%)
-185
(-5.8%)
-342
(-10.22%)
-283
(-8.6%)
-14,206
(-82.54%)
-12,046
(-80.03%)
-22,912
(-88.4%)
-21,639
(-87.8%)
-9,863
(-76.64%)
券資比增減+1.62-1.93-2.14-1.73+2.73-3.26+3.79+1.63+0.85+2.25
項目:
期間: ~ 
輔助:
2606 裕民 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W3876-0.5-0.6513,0711931,0310-8383,2731.5525600+351240.06003.7940.1
26W3776.5-1.7-2.1724,0681,5891,5734+124,1111.952821110-171890.04180.072.1641.4
26W3678.2+6+8.3142,1952,4012,3107+844,0991.941422340+922600.12770.186.3446.8
26W3572.2-0.4-0.55112,4856,9176,34124+5524,0151.93814832+1001680.081080.14.1853.4
26W3472.6+6.3+9.540,0781,9291,3873+5393,4631.6429660+37680.03130.031.9638.1
26W3366.3-1.2-1.7816,7418855011+3832,9241.3858710+13310.01001.0635
26W3267.5+4.9+7.8319,9223556171-2632,5411.23150+12180.01000.7126.5
26W3162.6-1.4-2.1919,0743364422-1082,8041.33982-36010.010.2131
26W3064+3.2+5.2621,3763151,1935-8832,9121.38980-190000.3122.6
26W2960.8-2.3-3.6517,1726438412-2003,7951.841233-2110020.010.2627.4
26W2863.1+1.3+2.113,1909436330+3103,9951.893280+25310.0170.050.7827.5
26W2761.8+2.2+3.6914,45951058616-923,6851.7411006020.010.1626.9
26W2659.6-1.9-3.0923,9268235899+2253,7771.791360-760000.1619.6
26W2561.5-6.8-9.9657,0851,6584504+1,2043,5521.682612740+13130.012080.360.3717.6
26W2468.3-2.5-3.5324,0444636976-2402,3611.121731-150000029.5
26W2370.8+1.8+2.6130,8128361,06120-2452,6011.236160-55150.0130.010.5832.5
26W2269+3.6+5.546,4921,3452,3170-9722,8461.3560510-9700.03100.022.4628.9
26W2165.4+2.6+4.1421,5566501,0501-4013,8181.811500+49790.0490.042.0736.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W2062.8-2.2-3.3851,3821,1449043+2374,219214310+17300.0190.020.7132
26W1965+4.4+7.2627,0571,22487818+3283,9821.88490+5130.0140.010.3328.4
26W1860.6-0.3-0.499,32230825765-143,6541.73120+18020.020.2223.9
26W1760.9-4.1-6.3122,9157239621-2403,6681.741840-1470100.1925.3
26W1665+4+6.5624,4181,0321,05630-543,9081.859170+8210.0130.010.5425.3
26W1561+2.4+4.110,3402345351,410-1,7113,9621.88470+3130.0120.020.3325.2
26W1458.6+1+1.7414,5542086321-4255,6822.694140+1010020.010.1828.2
26W1357.6-1.4-2.3717,9308396005+2346,1072.8918170-10030.02027
26W1259+0.4+0.6827,8781,1621,4665-3095,8732.78013-210280.10.0223.5
26W1158.6-5.1-8.0133,1381,5191,3862+1316,1822.93409242-38730710.210.0531.3
26W1063.7-2.8-4.2167,5682,6892,7204-356,0512.86115380-773900.18490.076.4549.8
26W0966.5+3.9+6.2330,4268331,4361-6046,0862.880780+784670.2290.037.6726
26W0762.6+2+3.38,33024964862-4616,7253.181152-83890.1850.065.7823.8
26W0660.6-1.6-2.5721,3238248817-647,1863.450390-113970.19110.055.5234.7
26W0562.2+0.2+0.3277,8482,7622,1088+6467,2503.438048472+3324080.19190.025.6333.3
26W0462+1+1.6435,6681,4071,9013-4976,6043.1393231-71760.04180.051.1527.9
26W0361-1.2-1.9320,3006731,1505-4827,1013.3629160-131470.0760.032.0730.1
26W0262.2+1.8+2.9834,5341,1382,13813-1,0137,5833.5960530-71600.0850.012.1122.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W0160.4-1.6-2.5813,5235909347-3518,5964.074880-401670.0820.011.9424.5
25W5262+0.6+0.9824,1969001,6686-7748,9474.2418501+312070.1130.052.3126.2
25W5161.4+2.3+3.8960,4943,7213,2676+4489,7214.61281325-11760.08430.071.8135.8
25W5059.1-4.1-6.4949,4903,4103,40815-139,2734.39114681-471770.08500.11.9133.5
25W4963.2+1.8+2.93113,1179,6959,0258+6629,2864.42433111+672240.11920.082.4143
25W4861.4+6.5+11.8471,5666,6614,79523+1,8438,6244.08851797+871570.07400.061.8238.5
25W4754.9+1.2+2.2329,2139711,3529-3906,7813.21101420-59700.03310.111.0335.7
25W4653.7-0.6-1.124,2789152,64417-1,7467,1713.3916900+741290.06530.221.831.2
25W4554.3-1.4-2.5114,13979186611-868,9174.222151-17550.0340.030.6220.6
25W4455.7-0.5-0.8927,0761,7941,4221+3719,0034.266558528-535720.03170.060.831.6
25W4356.2-0.1-0.1811,7698117327+728,6324.09235531+5296070.2940.037.0327.8
25W4256.3+2+3.6876,9956,2093,0310+3,1788,5604.052212040-17780.041000.130.9143.7
25W4154.3+0.4+0.7410,87844733222+935,3822.55209370-172950.04001.7719.1
25W4053.9-2.9-5.1113,17755252727-25,2892.5812510+1702670.1340.035.0526.1
25W3956.8-1.6-2.7421,701827979213-3655,2912.51441150-29970.0520.011.8322.5
25W3858.4+1.9+3.3617,6998771,1844-3115,6562.6887591-291260.0680.052.2329.7
25W3756.5+1.9+3.4818,61267882546-1935,9672.8229430+141550.0780.042.626.3
25W3654.6-1.7-3.0217,1826321,3511,183-1,9026,1602.9251860+351410.0720.012.2921.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W3556.30021,6212,1081,408187+5138,0623.8282440-381060.05150.071.3123.3
25W3456.30058,1483,4203,71098-3887,5493.5787830-41440.07210.041.9137.2
25W3356.3+1.7+3.1127,4802,6811,78515+8817,9373.76745780-971480.07110.041.8630.1
25W3254.6+2.2+4.216,6631,4661,0394+4237,0563.34631140+512450.1230.023.4726.7
25W3152.4-4.3-7.5829,1231,5702,39216-8386,6333.14398230-3751940.0950.022.9226.8
25W3056.7+4.3+8.2146,9293,5422,49261+9897,4713.541744270+2535690.27220.057.6240.3
25W2952.4+2.6+5.2236,2501,9331,75921+1536,4823.071701640-63160.15140.044.8838.2
25W2849.8+0.5+1.0112,3272483079-686,3293126780-483220.1520.025.0931.8
25W2749.3-0.8-1.622,12273485724-1476,3973.031881770-113700.18110.055.7827.5
25W2650.1-0.8-1.5729,9361,3076517+6496,5443.11023491+2463810.1860.025.8223.5
25W2550.9-8.7-14.653,3131,6581,2943+3615,8952.79271620+1351350.061220.232.2916
25W2459.6+2.7+4.7531,2206191,4769-8665,5342.6255915226-77000120.04035.5
25W2356.9+0.6+1.0736,4978151,04114-2406,4003.03261554358-657700.3650.011233.9
25W2256.3-2.7-4.5825,4661,2161,2283-156,6403.14782250+1478350.490.0412.627.7
25W2159-2-3.2881,0225,1185,2912-1756,6553.15342365590-5676880.33990.1210.354.8
25W2061+6+10.9177,2895,9684,49910+1,4596,8303.23556690+6141,2550.591110.1418.447.3
25W1955-2.5-4.3544,4592,5252,0756+4445,3712.54111966-216410.3170.0411.936.8
25W1857.5+4.4+8.2924,6781,5541,09339+4224,9272.3353660+136620.31130.0513.427
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W1753.1+0.5+0.9532,3041,2921,48222-2124,5052.1326058241-4436490.3180.0214.442.9
25W1652.6+1.8+3.5444,0391,4331,78259-4084,7172.2318143920+2381,0920.5250.0123.245.1
25W1550.8-14-21.667,1862,6694,160346-1,8375,1252.434804840+48540.4400.0616.735.8
25W1464.8-2.6-3.8614,8887191,08312-3766,9623.31101557+388500.40012.239.4
25W1367.4-3.6-5.0730,2551,2352,9075-1,6777,3383.47298411+8118120.381770.5911.129.7
25W1271-4.5-5.9662,4764,4333,7980+6359,0154.271,685113210-1,78210410.070.0150.2
25W1175.5+3.1+4.28121,2035,0667,6801-2,6158,3803.971,1871,3336+1401,7830.841000.0821.346.2
25W1072.4-1.3-1.76135,0009,0367,9683+1,06510,9955.28357320-1031,6430.781220.0914.960.5
25W0973.7+7.2+10.83263,23813,33112,8881+4429,9304.74931,2582+7631,7460.834420.1717.659.8
25W0866.5+0.7+1.06153,88012,43813,3891-9529,4884.496697453+739830.472320.1510.444.8
25W0765.8+8.7+15.24134,56412,4195,2322+7,18510,4404.94202636333+1019100.431430.118.7247.7
25W0657.1-0.4-0.77,26422729511-793,2551.5431950+648090.3820.0324.928
25W0457.5-1.7-2.876,5082381910+473,3541.591025610+4597450.3510.0222.230.6
25W0359.2+0.4+0.6834,1927589970-2393,3071.571382210+832860.14210.068.6534.2
25W0258.8+1.7+2.9819,2717771,09425-3423,5461.68451450+1002030.120.015.7225.9
25W0157.10030,4897091,2641-5563,8881.8480790-11030.0540.012.6526
24W5257.1+4.1+7.7461,0293921,2531-8624,4442.184860+21040.05180.032.3425.9
24W5153-4.2-7.3463,7371,0071,1670-1605,3062.51115220-931020.0570.011.9219.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W5057.2-1.2-2.0524,3277391,0641-3265,4662.5943780+351950.0950.023.5721.8
24W4958.4-1.2-2.0117,9135377011-1655,7922.7482240-581600.0820.012.7622.6
24W4859.6-1.4-2.321,7224901,16931-7105,9572.8256610+52180.160.033.6626.3
24W4761+0.5+0.8328,1471,0571,2670-2106,6673.1616430+272130.1130.053.1932
24W4660.5+3.8+6.745,8131,8381,92016-986,8773.2639802+391860.09230.052.731.9
24W4556.7+0.5+0.8922,7866581,0990-4416,9753.33470+441470.0760.032.1128.2
24W4456.2+0.8+1.4413,56440049311-1047,4163.5124140-101030.0540.031.3930.7
24W4355.4+1.1+2.0313,4744454382+57,5203.5641460+51130.0520.011.522.4
24W4254.3+0.2+0.3711,6463303100+207,5153.5672420-301080.0550.041.4431.1
24W4154.1-1.7-3.0515,97160475225-1737,4953.55226460-1801380.0740.031.8431.1
24W4055.8+0.2+0.3641,2691,7222,1025-3857,6683.63392210+1823180.1590.024.1543.1
24W3955.6+3.4+6.5137,4772,7391,1420+1,5978,0533.819910+821360.06120.031.6935.9
24W3852.2+0.6+1.165,0231262001-756,4563.0616190+3540.03000.8426.3
24W3751.6-0.2-0.399,3282932474+426,5313.09313100510.0210.010.7825.4
24W3651.8-2.9-5.313,05323943313-2076,4893.0728130-15510.0220.020.7929.1
24W3554.7+1.7+3.2117,9506625276+1296,6963.1726320+6660.03390.220.9929.6
24W3453+0.1+0.197,87526323728-26,5673.119900600.03000.9123.5
24W3352.9+0.4+0.7615,3463856298-2526,5693.1119220+3600.0340.030.9137.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W3252.5+0.6+1.1627,8119402,28212-1,3546,8213.2375610-14570.03150.050.8438.1
24W3151.9+0.9+1.7614,18541786331-4778,1753.878630+55710.0310.010.8729.1
24W3051+0.2+0.399,3852705722-3048,6524.12623858-861160.01110.120.1829.3
24W2950.8-2.4-4.5128,3301,34199150+3008,9564.243834800-8048770.42130.059.7923.5
24W2853.2-3.8-6.6741,9051,6081,44129+1388,6564.1844260-1021,6810.8160.0419.423.3
24W2757+1.2+2.1566,0932,9683,1316-1698,5184.032171,9610+1,7441,7830.84380.0620.932.4
24W2655.8-0.4-0.7149,5191,4861,83040-3848,6874.1113520+39390.022710.550.4518.1
24W2556.2-0.1-0.1829,4309641,33917-3929,0714.2974310-430000026.5
24W2456.3-5-8.1669,7894,0252,75215+1,2589,4634.48298830-215430.02490.070.4535.1
24W2361.3+2.5+4.2550,7712,5463,70237-1,1938,2053.88116610-552580.12280.063.1439.9
24W2258.8+1.2+2.0864,8424,0294,8158-7949,3984.451733210+1483130.15730.113.3347.4
24W2157.6-0.2-0.3533,4401,5862,1395-55810,1924.82841610+771650.08230.071.6230.4
24W2057.8-3.5-5.71166,8027,9518,7220-77110,7505.095243302-196880.042110.130.8253.4
24W1961.3+6.5+11.86197,74813,3139,44513+3,85511,5215.451443790+2352840.133890.22.4758.2
24W1854.8-0.7-1.2620,8951,6541,36120+2737,6663.63106209-95490.02110.050.6433.9
24W1755.5+0.2+0.3635,6321,5892,6892-1,1027,3933.5691300+611440.07900.251.9541.4
24W1655.3-0.6-1.0741,6012,7932,6193+1718,4954.0248770+29830.04840.20.9839.7
24W1555.9+3.4+6.4829,1542,4182,0112+4058,3243.9458830+25540.03470.160.6533.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W1452.5-0.5-0.946,1336883905+2937,9193.750290+29290.011011.650.3714.9
24W1353-1.3-2.3918,8728781,2594-3857,6263.6116632-1650050.03024.1
24W1254.3+1.8+3.4333,6291,4822,41910-9478,0113.791751300-451650.0890.032.0629.5
24W1152.5-1.8-3.3138,4242,4893,58955-1,1558,9584.242101560-542100.1500.132.3425.6
24W1054.3-0.3-0.5543,1003,3252,474330+52110,1134.7994620-322640.12130.032.6133.5
24W0954.6+1+1.8745,0453,1073,0875+159,5924.54691070+382960.14270.063.0934
24W0853.6+4.5+9.1668,4793,3934,3365-9489,5774.531212580+1372580.12210.032.6931.4
24W0749.1+2+4.2510,0363745096-14110,5254.989460+371210.0610.011.1528.1
24W0647.1-0.8-1.674,51413624014-11810,6785.0518100-8840.0420.040.7927
24W0547.9-0.3-0.6213,63160883140-26310,7965.1150340-16920.04000.8519.4
24W0448.2-0.1-0.2115,70272080250-13211,0595.232764-251080.0520.010.9833.2
24W0348.3-1.7-3.427,2421,4851,09937+34911,1915.3102711-321330.0680.031.1932.5
24W0250-4.9-8.9340,9321,8292,06213-24610,8425.13367982-2711650.08240.061.5243.4
24W0154.9+2.8+5.3769,5934,8145,72432-94211,0885.251581840+264360.21460.073.9353.5
23W5252.1-1.6-2.9858,2463,6224,636198-1,21212,0305.693602800-804100.19510.093.4139.1
23W5153.7+2.1+4.07125,0894,8496,16993-1,41313,2426.272873190+324900.23550.043.742
23W5051.6-1.6-3.0169,6055,2174,66114+54214,6556.944511060-3454580.22400.063.1339.1
23W4953.2+1.4+2.7280,40814,25311,04087+3,12614,1136.681,5471,66042+718030.383800.145.6956.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W4851.8+5.9+12.85140,9197,9406,70723+1,21010,9875.28861044+4787320.352100.156.6648.9
23W4745.9+0.2+0.4424,1001,3771,22323+1319,7774.63121810+1692540.1250.022.626.2
23W4645.7+0.7+1.5626,9111,45973720+7029,6464.578160-75850.04110.040.8834
23W4545-2.2-4.6618,65561770858-1498,9444.23205670-1381600.0810.011.7927.1
23W4447.2+3.05+6.9123,0075771,76222-1,2079,0934.3962030+1072980.1460.033.2821.8
23W4344.15-2.75-5.8624,5741,2201,43798-31510,3004.882072200+131910.09150.061.8530.8
23W4246.9+0.75+1.6338,1932,0732,46128-41610,6155.0219622510+191780.08480.131.6837.6
23W4146.15-1.2-2.5317,1841,3201,1383+17911,0315.2247680+211590.08100.061.4442.2
23W4047.35-0.5-1.0436,1633,1403,08323+3410,8525.1496721-251380.07110.031.2730.9
23W3947.85-0.45-0.9326,9272,2274,0135-1,79110,8185.1297630-341630.08220.081.5146.5
23W3848.3-1.7-3.476,2385,8544,32810+1,51612,6095.973682456-1291970.091340.181.5650.7
23W3750+4.25+9.2978,5585,5973,04512+2,54011,0935.25992640+1653260.15570.072.9440.4
23W3645.75+0.85+1.8928,6311,7311,789310-3688,5534.0543700+271610.08320.111.8837.2
23W3544.9-0.2-0.4417,3031,0601,44971-4608,9214.2294586-421340.06100.061.530.5
23W3445.1-3.95-8.0578,9124,6295,5437-9219,3814.4463822310-4251760.08400.051.8852
23W3349.05+4.75+10.7265,3905,7172,2876+3,42410,3024.881435430+4006010.28550.085.8341.6
23W3244.3+0.4+0.9119,7498831,29348-4586,8783.26441690+1252010.130.022.9233.8
23W3143.9-0.15-0.3414,6141,0401,0020+387,3363.4739490+10760.0420.011.0424.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W3044.05+1.25+2.9230,5931,7351,33935+3617,2983.45505000660.03250.080.934.3
23W2942.8-1-2.2816,776708393109+2066,9373.28972625-96660.0370.040.9530
23W2843.8-1.2-2.6719,9828991,1521-2546,7313.19371530+1161620.0820.012.4125.6
23W2745-2.3-4.8635,3822,1111,76922+3206,9853.314502+44460.021040.290.6616.1
23W2647.3-0.8-1.6622,22796566210+2936,6653.152021294-7720000.0329.7
23W2548.1-1.35-2.7313,52433649211-1676,3723.02870-1790.04001.2422.7
23W2449.45+0.15+0.318,8568197396+746,5393.124330+9800.0410.011.2225.1
23W2349.3+1.1+2.2820,2101,3289714+3536,4653.06181240-157710.0320.011.123.7
23W2248.2-0.85-1.7321,6027767075+646,1122.891601890+292280.11170.083.7322.7
23W2149.05-4.45-8.3224,1601,1567088+4406,0482.861651440-211990.09103.2919
23W2053.5-0.8-1.479,9314315704-1435,6082.65138590-792200.1003.9238.9
23W1954.3+2.4+4.6219,4938758258+425,7512.721632570+942990.14100.055.233
23W1851.9-2.5-4.622,02653239911+1225,7092.72571120-1452050.1290.133.5931.9
23W1754.4-0.3-0.5523,8858648175+425,5872.641794040+2253500.1760.036.2632.4
23W1654.7-3-5.218,0088351,697135-9975,5452.621301430+131250.0630.022.2526.1
23W1557.7+0.1+0.1722,0041,0902,50041-1,4516,5423.131157+1051120.05640.291.7122
23W1457.6+1.8+3.2329,4072,3582,0145+3397,9933.7843946-44170330.110.0944.7
23W1355.8+1.7+3.1428,1461,3121,59137-3167,6543.62373736-3064480.21160.065.8530.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W1254.1-2.1-3.7428,2061,8911,30439+5487,9703.775201111-4107540.36210.079.4630.8
23W1156.2-2.2-3.7751,4793,9222,85312+1,0577,4223.5156030420-2761,1640.55290.0615.740.2
23W1058.4-2-3.3153,8553,3864,0063-6236,3653.01427429201,4400.68400.0722.640
23W0960.4-0.6-0.9873,3475,4373,40465+1,9686,9883.31531293100-3381,4400.68920.1320.654.9
23W0861+11.2+22.4974,4493,8322,93276+8245,0202.385638330+2701,7780.841100.1535.449.9
23W0749.8-2-3.8614,5045875263+584,1961.9917131842+1051,5080.7120.0135.925
23W0651.8+1.5+2.9816,9551771,12530-9784,1381.96351420+1071,4030.6640.0233.927.7
23W0550.3+0.5+124,389764796118-1505,1162.42242963-1491,2960.61200.0825.333.3
23W0349.8008,80623127322-645,2762.5901611+701,4450.6840.0527.437.1
23W0249.8+3.5+7.5622,7805311,58177-1,1275,3402.533083760+681,3750.6560.0325.735.8
23W0146.3-2.3-4.7321,1546961,915321-1,5406,4673.061,0876340-4531,3070.6250.0220.239.6
22W5348.6-1.5-2.9920,9885871,218159-7908,0073.793385280+1901,7600.83150.072247.3
22W5250.1+0.25+0.5113,9473,7713,976286-4918,7974.168519841+1321,5700.74990.0917.838.7
22W5149.85+2.6+5.578,5392,1723,22136-1,0859,2884.42565890+3331,4380.68510.0615.541.8
22W5047.25+0.5+1.0741,5961,8662,67326-83310,3734.914065401+1331,1050.52310.0710.744.6
22W4946.75+0.25+0.5448,8492,9822,75950+17311,2065.33662782-909720.46620.138.6742.3
22W4846.5+3.65+8.5245,1191,7962,3710-57511,0335.221975300+3331,0620.5670.159.6342.5
22W4742.85+3.25+8.2154,2222,0882,3014-21711,6085.491093780+2697290.35480.096.2843.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W4639.6+2.95+8.0529,1799501,51030-59011,8255.6861480+624600.2290.033.8937.3
22W4536.65+0.95+2.6625,83382868721+12012,4155.881831610-223980.19210.083.2145.4
22W4435.7+0.95+2.7318,45245888239-46312,2955.821562025+414200.2540.293.4238
22W4334.75-1.4-3.8720,8866661,09922-45512,7586.042262392+113790.18140.072.9743.5
22W4236.15-3.5-8.8325,5021,1891,03650+10313,2136.254311920-2393680.1770.032.7934.8
22W4139.65+3.15+8.6329,8991,1281,90856-83613,1106.212243940+1706070.29700.234.6343.8
22W4036.5-4.6-11.1933,6842,0032,07072-13913,9466.61,1237672-3584370.21320.093.1338.8
22W3941.1+0.05+0.1257,2473,0883,65115-57814,0856.6774160412-1497950.38560.15.6446.3
22W3841.05+4.05+10.9557,7512,8552,44732+37614,6636.943106760+3669440.451190.216.4447.7
22W37370016,22566168929-5714,2876.7635222015-1475780.27280.174.0540.3
22W3637-3.2-7.9625,0769351,10579-24914,3446.794155831+1677250.34250.15.0529.8
22W3540.2-1.75-4.1720,86992575921+14514,5936.91360317142-1855580.26180.093.8234.3
22W3441.95-0.4-0.9427,8891,8891,883946-94014,4486.841832320+497430.35530.195.1435.4
22W3342.35+1.25+3.0416,08983394031-13815,3887.28891241+346940.3320.014.5134.9
22W3241.1-0.8-1.9118,5417951,194103-50215,5267.351682320+646600.31290.164.2532.8
22W3141.9-0.95-2.2224,1011,2924,175118-3,00116,0287.592212805+545960.28290.123.7241.7
22W3042.85+4.1+10.5882,8168,6823,13759+5,48619,0299.011253010+1765420.261430.172.8549.9
22W2938.75-1.85-4.5620,9121,2101,07021+11913,5436.412812845-23660.17300.142.736.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W2840.6+1.7+4.3726,8681,0381,43068-46013,4246.352282800+523680.17370.142.7448.6
22W2738.9-5.55-12.4937,3172,2753,02989-84313,8846.572585740+3163160.155561.492.2841
22W2644.45-7.35-14.1991,1553,0995,839216-2,95614,7276.978133295-48900230.03029.7
22W2551.8-5.4-9.4448,1101,6183,20063-1,64517,6838.371,491422365-1,4344890.23420.092.7727
22W2457.2-2.1-3.5435,6171,9993,05172-1,12419,3289.151,1401,4324+2881,9230.91250.079.9533
22W2359.3-3.5-5.5753,5754,0031,60610+2,38720,4529.681,052820195-4271,6350.77500.097.9939.2
22W2262.8+3.8+6.4474,7913,4966,282355-3,14118,0658.551,044953233-3242,0620.981270.1711.454.5
22W2159-1.5-2.4863,9974,0752,6083+1,46421,206102,4582,1560-3022,3861.131020.1611.350
22W2060.5-5.5-8.3384,6766,0085,12021+86719,7429.341,8101,5330-2772,6881.271620.1913.656.2
22W1966+1.8+2.867,9745,2383,32029+1,88918,8758.9352076361+1822,9651.41070.1615.756.9
22W1864.2-4.9-7.09106,4646,4586,33820+10016,9868.042,9292,0742-8572,7831.322340.2216.455.6
22W1769.1+6.8+10.91196,83811,56211,80519-26216,8867.996512,95812+2,2953,6401.724500.2321.659.8
22W1662.3+5+8.7341,7862,0751,64524+40617,1488.123381,1263+7851,3450.641790.437.8444
22W1557.3-2.6-4.3412,64166179721-15716,7427.92325920+5605600.27770.613.3414
22W1459.9+0.7+1.1817,1955781,05319-49416,8998333251-3090060.03031.1
22W1359.2-2.5-4.0524,7621,5841,65647-11917,3938.2334285196-4533090.15160.061.7831.4
22W1261.7-3.4-5.22100,2424,6045,26321-68017,5128.291,34075819-6017620.361700.174.3553
22W1165.1+3.6+5.85106,6254,8956,2794-1,38818,1928.618071,0640+2571,3630.651950.187.4950.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W1061.5+1+1.6528,5751,3492,11815-78419,5809.273971710-2261,1060.52270.095.6540.5
22W0960.5-0.4-0.6675,9394,6294,2284+39720,3649.645402160-3241,3320.631300.176.5461.4
22W0860.9+1+1.6727,5832,1621,88811+26319,9679.457294520-2771,6560.78220.088.2940.2
22W0759.9+6.8+12.8137,3691,3881,45822-9219,7049.334508910+4411,9330.91350.099.8142.6
22W0553.1-1.7-3.115,5314621,06850-65619,8549.48895500-3391,4920.71210.147.5133.2
22W0454.8-3.4-5.8420,3977801,24459-52320,5109.718009930+1931,8310.87210.18.9329.5
22W0358.2-0.6-1.0222,3466811,92616-1,26121,0339.96606646266-2261,6380.78280.137.7932.2
22W0258.8-1.6-2.6523,1821,1691,5797-41722,29410.65611971-3651,8640.88220.098.3637.4
22W0160.4-1.6-2.5825,6771,8741,91630-7222,71110.86131833-4332,2291.06570.229.8135.9
21W5262+1.2+1.97126,0889,7478,3823+1,36222,78310.87521,21432+4302,6621.26920.0711.741.9
21W5160.8+0.7+1.1674,7333,5945,84151-2,29821,42110.16311,4101+7782,2321.061680.2210.445.4
21W5060.1+3.9+6.9492,4775,3158,19619-2,90023,73411.23076620+3551,4550.69840.096.1348.5
21W4956.2+4.2+8.0857,5173,6493,94111-30326,63412.64327271+2941,1000.52410.074.1344.8
21W4852-0.3-0.5743,1932,7193,6637-95126,93712.89184107-5158060.38210.052.9934
21W4752.3-2.4-4.3942,0033,1594,22262-1,12527,88813.25274790-481,3210.63270.064.7437.6
21W4654.7+1.1+2.0580,0197,3657,04421+30029,01313.78095680-2411,3690.651330.174.7248.9
21W4553.6+1+1.976,7545,0326,33427-1,32928,71313.6688593657-7521,6100.76950.125.6156.1
21W4452.6+0.6+1.1575,7444,2143,461271+48230,04214.21,9231,6690-2542,3621.121640.227.8658
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
21W4352-8.5-14.05120,1206,6659,637257-3,22929,560143,1731,8311-1,3432,6161.242040.178.8552.9
21W4260.5-12.4-17.01223,27814,46418,69517-4,24832,78915.56,7153,427130-3,4183,9591.875390.2412.165.1
21W4172.9+10+15.9417,18826,37318,60814+7,75137,03717.54,3269,71324+5,3637,3783.491,4470.3519.966.9
21W4062.9-2.1-3.23167,77711,49911,7564-26129,28613.93,1613,57733+3832,0190.963550.216.8957.2
21W3965+1.5+2.3630,9732,8002,24930+52129,547144375520+1151,6360.77370.125.5446.8
21W3863.5+0.6+0.9558,9604,1363,164114+85829,02613.74234131-111,5210.72920.165.2462.7