≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 融資融券(周)

1726 永記

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.876.5+0.3+0.39%0.52%76.676.876.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32243萬91349股/筆76.511.18120.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19144.4萬31609張/筆76.53-0.1 (-0.13%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

• 代子公司Dmass Investment International Co., Ltd及 Cmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 代Bmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 永記現金股利除息基準日相關事宜 (公告訊息 06/09 17:31)

• 代子公司永記造漆工業(嘉興)有限公司公告董事會決議不分配股利 (公告訊息 06/09 14:15)

1726 永記 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0190-19260.06%5無→減00%0%0+26+0%49
(06/11)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-19
(-42.22%)		-19
(-42.22%)		-19
(-42.22%)		+2
(+8.33%)		+2
(+8.33%)		-16
(-38.1%)		+26
(0%)		+25
(+2500%)		+23
(+766.67%)		-294
(-91.88%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		-3
(-4.84%)		-3
(-4.84%)		-3
(-4.84%)		-5
(-7.81%)		-26
(-30.59%)		+5
(+9.26%)		-10
(-14.49%)		+25
(+73.53%)		-204
(-77.59%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3876.8-0.1-0.1368.10190-19260.0600000000010.3
26W3776.9-0.5-0.651412100+21450.1100000000014.9
26W3677.4-0.2-0.261010000240.0600000000013.9
26W3577.6-0.2-0.261490000240.0600000000035.7
26W3477.8+0.3+0.391260000240.060000000005.55
26W3377.5+0.2+0.26138230-1240.0600000000016.7
26W3277.3-0.8-1.02122100+1250.0600000000022.2
26W3178.1+2.1+2.76250120-1240.0600000000019.6
26W3076-4.5-5.59380100+1250.0600000000010
26W2980.5+1.7+2.16400050-5240.060000000005.74
26W2878.8+0.4+0.51111100+1290.070000000004.49
26W2778.4001290100-10280.0700000000013.2
26W2678.400185150-4380.090000000009.17
26W2578.4+0.4+0.51131040-4420.10000000008.37
26W2478-1.1-1.393312870+21460.1100000000014.8
26W2379.1+1.4+1.82982030+17250.0600000000011.1
26W2277.7+1+1.3263660080.020000000006.47
26W2176.7-0.1-0.13229000080.020000000004.81
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2076.8+0.2+0.26206100+180.0200000000014.1
26W1976.6+1+1.32128000070.020000000003.9
26W1875.6-0.8-1.0590.7000070.0200000000011
26W1776.4-0.1-0.1397.7000070.0200000000011.3
26W1676.5+1+1.32194700+770.020000000006.19
26W1575.5+0.5+0.671173.43
26W1475-0.5-0.661024.91
26W1375.5+0.1+0.1385.92.33
26W1275.4+0.2+0.2780.88.66
26W1175.2-1.5-1.961847.06
26W1076.7-1.1-1.4110511.4
26W0977.8+1.3+1.71455.52
26W0776.5+0.7+0.9277.83.86
26W0675.8-0.3-0.3976.12.63
26W0576.1+0.2+0.261061.89
26W0475.9-0.4-0.5267.51.48
26W0376.3+0.5+0.661040
26W0275.8-0.4-0.5278.21.28
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0176.2+0.4+0.5335.92.78
25W5275.8-0.2-0.2641.62.4
25W5176-0.3-0.3912618.2
25W5076.3-0.4-0.5231.13.21
25W4976.7+0.9+1.1988.46.79
25W4875.8+0.1+0.1383.913.1
25W4775.7+0.5+0.661099.15
25W4675.2-0.2-0.2771.54.2
25W4575.4+0.4+0.5348.82.05
25W4475-0.3-0.462.71.59
25W4375.3+0.2+0.2755.83.59
25W4275.1-0.1-0.131231.63
25W4175.2-0.1-0.1347.54.21
25W4075.300690
25W3975.3-0.3-0.482.62.42
25W3875.6+0.3+0.488.91100000000000000
25W3775.3+0.3+0.41211.65
25W3675-0.1-0.1367.52.96
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3575.10053.21.88
25W3475.1-0.1-0.131223.27
25W3375.2-0.3-0.41217.43
25W3275.5+0.6+0.882.99.65
25W3174.9-0.4-0.531150.87
25W3075.3-0.8-1.0584.38.31
25W2976.1-1.9-2.441892200000000000001.59
25W2878-0.3-0.381092.75
25W2778.3-0.1-0.1378.25.11
25W2678.4+1.3+1.691442.78
25W2577.1+0.1+0.131149.65
25W2477+0.4+0.521315.35
25W2376.6-0.7-0.9155.210.9
25W2277.3-0.2-0.261073.74
25W2177.5+0.7+0.9174.91.33
25W2076.8-0.2-0.2612510.4
25W1977+1.9+2.53119010-1000000000006.72
25W1875.1-0.2-0.271080000100000000000.92
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1775.3+1.1+1.4883.70012-12100000000007.17
25W1674.2+0.5+0.681581200+12130.030000000006.32
25W1573.7-1.8-2.3879833001000000000018.3
25W1475.5-0.4-0.531700000100000000001.77
25W1375.9-0.3-0.3994.80000100000000000
25W1276.2+0.1+0.132050000100000000001.46
25W1176.1-0.5-0.652140000100000000005.13
25W1076.6-0.8-1.031350000100000000001.48
25W0977.4-0.2-0.261150000100000000009.56
25W0877.6+2+2.652240000100000000003.13
25W0775.6+0.2+0.2796.70000100000000002.07
25W0675.4-0.1-0.131250000100000000002.4
25W0475.5+0.6+0.821.20000100000000000
25W0374.9-0.2-0.2718500001000000000011.3
25W0275.1-0.3-0.41330000100000000002.26
25W0175.4-0.3-0.476.4010-1100000000002.62
24W5275.7+0.3+0.468.40000200000000002.93
24W5175.4-0.2-0.261500000200000000004.66
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5075.6-1-1.3184.60000200000000002.37
24W4976.6-0.1-0.1390.9010-12000000000022
24W4876.7+0.2+0.26127000030.0100000000010.3
24W4776.5+0.2+0.2680.2000030.010000000008.73
24W4676.3-1-1.2985.8000030.010000000007
24W4577.3-1.8-2.2830.2000030.010000000003.31
24W4479.1+1.4+1.877.9000030.010000000007.7
24W4377.7-0.6-0.7775.1000030.0100000000013.3
24W4278.3+0.2+0.26283010-130.010000000001.77
24W4178.1-1.1-1.3956.8000040.010000000007.04
24W4079.2-0.5-0.6324.6000040.010000000004.06
24W3979.7+1.2+1.53120000040.010000000009.13
24W3878.5+0.9+1.16118000040.0100000000011.8
24W3777.6+0.1+0.1375.8100+140.010000000002.64
24W3677.5-1.1-1.4140000030.010000000007.13
24W3578.6-1.4-1.7585.6000030.010000000004.67
24W3480+1.5+1.9156.9000030.010000000003.52
24W3378.500144000030.010000000009.71
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3278.5-0.6-0.76192030-330.0100000000014.1
24W3179.1+0.4+0.51301000060.010000000002.66
24W3078.7+0.1+0.1368.2030-360.010000000008.8
24W2978.6-3.3-4.03207160-590.020000000001.93
24W2881.9-0.6-0.7398.60000140.0300000000010.1
24W2782.5+0.9+1.188.6200+2140.030000000001.13
24W2681.6-0.4-0.4989.1100+1120.0300000000011.2
24W2582+0.8+0.99112010-1110.030000000007.13
24W2481.2-1-1.2280.24100-6120.0300000000015
24W2382.2-0.8-0.9692.10000180.0400000000021.7
24W2283+1.2+1.47580000180.040000000005.18
24W2181.8-1.3-1.56144100+1180.0400000000021.5
24W2083.1+2.7+3.36232340-1170.0400000020.8609.47
24W1980.4+1.2+1.52958860+2180.040000000000.42
24W1879.2+1.3+1.672,255510+4160.040000000000.31
24W1777.9-0.4-0.5154.50000120.0300000000011
24W1678.3-2-2.4974.60000120.030000000002.68
24W1580.3+0.5+0.63107210+1120.0300000000033.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1479.8-0.2-0.2593.4100+1110.030000000005.35
24W1380+2.7+3.4932925210+4100.020000000007.9
24W1277.3+0.6+0.78151210+160.010000000000.66
24W1176.7+0.8+1.05111320+150.010000000009.04
24W1075.9-0.7-0.91259022-440.010000000002.32
24W0976.6-0.1-0.1380.5100+180.020000000001.24
24W0876.7+1.3+1.72155400+470.0200000000012.9
24W0775.4+0.4+0.5350.4000030.0100000000017.9
24W0675-0.5-0.6621000030.010000000000
24W0575.5+0.6+0.861.7000030.010000000006.48
24W0474.9+0.2+0.2748010-130.0100000000010.4
24W0374.7-0.8-1.06179000040.010000000005.59
24W0275.50070.4000040.010000000002.84
24W0175.5-0.1-0.1399.5000040.010000000006.03
23W5275.6+1+1.3490.3010-140.010000000006.64
23W5174.6-0.6-0.884.9000050.010000000008.24
23W5075.2-0.1-0.13119100+150.0100000000014.3
23W4975.3+0.6+0.8145000040.0100000000018
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4874.7+0.2+0.2770.2000040.010000000005.7
23W4774.5-0.1-0.1394000040.010000000003.19
23W4674.6+1+1.36179000040.010000000006.71
23W4573.6+0.4+0.5584.4000040.010000000009.48
23W4473.2+0.1+0.1419.5000040.010000000000
23W4373.1+0.1+0.1428.8000040.0100000000013.9
23W4273-0.3-0.4136.4000040.010000000000
23W4173.3+0.1+0.1452.3100+140.010000000003.82
23W4073.2-0.4-0.5454.5000030.010000000001.84
23W3973.6+0.6+0.8244.6000030.0100000000013.5
23W3873-0.4-0.5433.4000030.010000000000
23W3773.4+0.3+0.4164.6000030.010000000001.55
23W3673.1-0.3-0.4187.3000030.010000000003.44
23W3573.4+0.4+0.5550.6000030.010000000000
23W34730090.7000030.010000000004.41
23W3373-2.9-3.822371080+230.010000000005.48
23W3275.9-0.1-0.132360000100000000001.27
23W3176+0.2+0.261400000100000000008.55
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3075.8+0.5+0.6693.211001000000000017.2
23W2975.3-0.1-0.1383.400001000000000016.8
23W2875.4+0.5+0.6771.80000100000000001.39
23W2774.9-0.2-0.2754.90000100000000001.82
23W2675.1-0.5-0.6664.80000100000000006.17
23W2575.6+0.1+0.131090000100000000003.68
23W2475.5+0.1+0.131890000100000000002.12
23W2375.4-0.1-0.131131100100000000000.88
23W2275.5-0.4-0.5316.3010-1100000000000
23W2175.9+1+1.341240000200000000005.64
23W2074.9+0.5+0.671720000200000000005.25
23W1974.4+0.1+0.1322.70000200000000000
23W1874.30043.90000200000000000
23W1774.3001740000200000000005.18
23W1674.3+0.4+0.541780000200000000004.5
23W1573.9+0.9+1.232570000200000000007.39
23W1473+0.2+0.2719.60000200000000000
23W1372.8-0.1-0.1467.80000200000000002.95
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1272.9+0.6+0.8358.20000200000000006.88
23W1172.300960000200000000001.04
23W1072.3001300000200000000002.3
23W0972.3+0.2+0.2832.30000200000000000
23W0872.1+0.3+0.421030000200000000000.97
23W0771.8+0.2+0.2884.80000200000000001.18
23W0671.6+0.4+0.5673.80000200000000004.06
23W0571.2+0.3+0.4272.10000200000000002.77
23W0370.9-0.1-0.1425.40000200000000007.87
23W0271+0.7+190.10000200000000000
23W0170.3001220000200000000005.75
22W5370.3-0.3-0.421220000200000000002.47
22W5270.6+0.3+0.43750000200000000002.67
22W5170.30093.7001-1200000000004.27
22W5070.3-0.1-0.14111000030.010000000003.61
22W4970.4+0.1+0.1461000030.010000000000
22W4870.3-0.3-0.4265.9000030.010000000004.55
22W4770.6+0.5+0.7155000030.010000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4670.1+0.2+0.29127000030.010000000001.57
22W4569.9+0.3+0.4347.4000030.010000000002.11
22W4469.6-0.2-0.2968000030.010000000004.41
22W4369.8-0.2-0.2962.9000030.010000000001.59
22W4270-0.3-0.43111000030.010000000006.32
22W4170.3+0.5+0.7263000030.010000000003.18
22W4069.8-1-1.41174000030.010000000001.72
22W3970.8-0.4-0.56116010-130.010000000001.73
22W3871.20076.7000040.010000000001.3
22W3771.20052.4000040.010000000000
22W3671.2-0.7-0.97135000040.010000000002.21
22W3571.9-1.5-2.04325220040.010000000001.85
22W3473.4+0.5+0.69143020-240.010000000000.7
22W3372.9+0.7+0.9776000060.010000000000
22W3272.2-0.4-0.55110200+260.010000000000
22W3172.6+0.9+1.2645.7000040.010000000004.37
22W3071.7+0.2+0.2877.9000040.010000000001.28
22W2971.5+0.1+0.14124000040.010000000008.84
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2871.4+0.3+0.42127000040.010000000008.69
22W2771.1-1-1.39134000040.010000000003.74
22W2672.1+0.6+0.84271010-140.010000000003.69
22W2571.5-0.5-0.69131000050.010000000001.52
22W2472+0.3+0.4242.2000050.010000000000
22W2371.7-0.4-0.5590.6000050.0100000077.7305.52
22W2272.1+0.1+0.1494.3000050.010000000000
22W2172+0.5+0.799.7000050.010000000005.01
22W2071.5-1-1.38262000050.010000000001.15
22W1972.5-0.1-0.1496.8000050.010000000000
22W1872.6-0.7-0.95239000050.010000000000.84
22W1773.3-0.2-0.2773000050.010000000000
22W1673.5+0.3+0.41146000050.010000000002.73
22W1573.20073.2010-150.010000000001.37
22W1473.2+0.1+0.14176000060.010000000002.27
22W1373.100198100+160.010000000003.03
22W1273.1-0.7-0.95333100+150.010000000001.5
22W1173.8-0.5-0.67179000040.010000000002.24
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1074.3+0.5+0.6896.5000040.010000000005.18
22W0973.8-0.2-0.27160000040.010000000001.87
22W0874+0.8+1.09226000040.010000000001.77
22W0773.200127000040.010000000000.79
22W0573.2-0.1-0.14114100+140.010000000000.87
22W0473.3-0.2-0.27107000030.010000000000.93
22W0373.5-0.4-0.54200000030.010000000000.5
22W0273.900167100+130.010000000000.6
22W0173.9+0.4+0.541210000200000000001.65
21W5273.5-0.5-0.6865.5040-4200000000001.53
21W5174+0.8+1.09184400+460.010000000004.88
21W5073.2-0.3-0.41165100+1200000000002.42
21W4973.5+0.1+0.141040000100000000001.93
21W4873.4+0.1+0.141520000100000000006.59
21W4773.3+0.1+0.142530000100000000004.35
21W4673.2+0.3+0.412030000100000000000.99
21W4572.9+0.4+0.5585.71100100000000002.33
21W4472.5-0.4-0.551890000100000000003.17
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4372.9+0.4+0.552050000100000000004.87
21W4272.5+0.2+0.2876.30000100000000002.62
21W4172.3+0.5+0.71460000100000000004.1
21W4071.8-0.8-1.12160000100000000001.39
21W3972.6-0.4-0.55147020-2100000000000.68
21W3873+0.5+0.6998.7010-130.010000000003.04