加權指數 / 融資融券(周)

上市加權指數

日期: 10/08

上市加權指數當日交易資料
指數	開盤價	最高價	最低價	昨收
49313.44	49783.06	49783.06	49189.77	49806.37
漲跌	漲跌幅	振幅	PER	PBR
-492.93	-0.99%	1.19%	27.48	4.08
成交張數	成交金額	成交筆數	成交均張	成交均價
10,437,289	9,245.09億	5,075,757	2.1張/筆	18.2萬/筆

連續漲跌統計: 連2跌 ( -509.11點 / -1.02%)

* PER = 上市股票總市值 / 近四季稅後淨利總額

* PBR = 上市股票總市值 / 股東權益總額

新聞及公告

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 58分鐘前)

• (7911) 阿波羅電力：本公司與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• (7911) 阿波羅電力：本公司簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 鴻海及子公司遭美國337調查強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• (2317) 鴻海：關於美國國際貿易委員會337調查之說明 (公告訊息 10/11 16:59)

• (2317) 鴻海：代重要子公司富士康工業互聯網股份有限公司公告關於美國國際貿易委員會對公司及控股子公司開展337調查 (公告訊息 10/11 16:58)

• (2801) 彰銀：授信資產轉讓 (公告訊息 10/11 16:17)

• (6945) 圓祥生技：本公司買回庫藏股期間屆滿執行情形 (公告訊息 10/11 14:47)

• 台股明恐狂崩千點？專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段不影響營運 (Anue鉅亨 10/11 12:00)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• 台北101國慶煙火、無人機璀璨綻放夜空台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 零組件漲價壓抑PC買氣華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 藥祇生醫啟動PS1糖尿病二期臨床試驗 (PR Newswire 10/11 09:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/11 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/11 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/11 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/11 07:00)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 10/10 21:15)

• 今國光紅外線鏡頭熱賣挹注前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• (3162) 精確：本公司法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• (7878) 藥祇：本公司新藥PS1用於第一型糖尿病之美國二期臨床試驗 (IND)申請，已完成美國FDA送件。 (公告訊息 10/10 13:24)

• (2328) 廣宇：(補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 居家產業走出二年來低谷家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 全球低軌衛星部署加速啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

加權指數資券餘額(周)

日線｜周線｜月線｜季線｜年線

融資融券統計

加權指數融資融券變化統計
	10/08資券狀況								2026年統計資料
	買進	賣出	償還	增減	增減 (%)	餘額	連增連減	券資比	年初餘額	增減	增減率	最高	最低
融資(億)	389	318	6.47	+64	+1	6,464	減→3增	2.25	3,434.1	+3,029.96	+88.23%	6,464.06 (10/08)	3,466.34 (01/02)
融券(張)	17,203	16,677	2,629	-3,155	-1.47	211,949	增→減	2.25	313,936	-101,987	-32.49%	353,904 (01/06)	146,205 (03/23)

資券累計增減統計

加權指數資券變化累計增減統計
	2日 10/07 ~10/08	3日 10/06 ~10/08	5日 10/02 ~10/08	10日 09/23 ~10/08	1個月 09/09 ~10/08	3個月 07/13 ~10/08	半年 04/10 ~10/08	1年 '25/10/09 ~10/08	3年 '23/10/11 ~10/08	10年 '16/10/11 ~10/08
融資增減(億) (增減幅)	+87.49 (+1.37%)	+130.54 (+2.06%)	+165.39 (+2.63%)	+415.44 (+6.87%)	+601.39 (+10.26%)	+267.58 (+4.32%)	+2,498.88 (+63.02%)	+3,628.17 (+127.94%)	+4,144.91 (+178.73%)	+5,119.51 (+380.76%)
融券增減(張) (增減幅)	-2,580 (-1.2%)	-6,509 (-2.98%)	-21,373 (-9.16%)	-6,890 (-3.15%)	+3,335 (+1.6%)	+8,235 (+4.04%)	+60,234 (+39.7%)	-111,373 (-34.45%)	-125,761 (-37.24%)	-222,637 (-51.23%)
借券賣出增減(張) (增減幅)	-203,748 (-1.28%)	-261,961 (-1.64%)	-107,422 (-0.68%)	-434,532 (-2.69%)	-23,424 (-0.15%)	-2,221,060 (-12.36%)	-1,417,679 (-8.26%)	+2,506,957 (+18.94%)	+5,592,209 (+55.09%)	+8,431,980 (+115.33%)

項目：

期間： ~

輔助：

加權指數每周融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
26W41	49313.44	+837.7	+1.73	41,480.4	1,665	1,533	18.9	+113	+1.78	6,464.06	70,882	73,836	22,991	-20,037	-8.64	211,949	2.25	19.4
26W40	48475.74	+451.14	+0.94	35,699.1	1,392	1,171	21.2	+200	+3.24	6,351.04	61,130	97,834	6,724	+29,980	+14.8	231,986	2.47	20.4
26W39	48024.6	+843.85	+1.79	36,158.4	1,376	1,138	27.4	+211	+3.55	6,151.03	83,106	89,968	27,817	-20,955	-9.4	202,008	2.18	22
26W38	47180.75	+995.9	+2.16	39,849.3	1,132	1,047	23.7	+61.7	+1.05	5,940.39	99,679	134,299	9,881	+24,739	+12.5	222,965	2.4	20.7
26W37	46184.85	-366.28	-0.79	42,495.7	1,430	1,351	19.6	+59.8	+1.03	5,878.71	113,191	98,283	6,326	-21,234	-9.69	197,926	2.17	21.7
26W36	46551.13	+219.68	+0.47	53,048.1	1,758	1,578	33.3	+147	+2.59	5,818.95	106,691	122,455	10,437	+5,327	+2.49	219,160	2.46	21.1
26W35	46331.45	+1107.16	+2.45	42,600.8	1,564	1,334	27.6	+202	+3.7	5,671.78	88,609	109,637	7,193	+13,835	+6.92	213,833	2.4	23.2
26W34	45224.29	-586.72	-1.28	44,685.2	1,383	1,349	35.4	-1.21	-0.02	5,469.39	127,599	112,715	7,945	-22,829	-10.2	199,998	2.26	23.4
26W33	45811.01	+1585.1	+3.58	48,889.2	1,760	1,646	20.4	+93.9	+1.75	5,470.59	90,156	133,469	13,226	+30,087	+15.6	222,827	2.5	23.5
26W32	44225.91	+1106.16	+2.57	49,976.4	1,773	1,440	30.4	+302	+5.95	5,376.65	136,029	153,614	13,150	+4,435	+2.35	192,740	2.14	25.4
26W31	43119.75	-535.09	-1.23	48,040.8	1,257	1,792	161	-696	-12.1	5,074.63	237,862	241,054	19,622	-16,430	-8.02	188,324	2.06	25.1
26W30	43654.84	+983.57	+2.3	46,914.1	1,358	1,405	62.2	-109	-1.85	5,770.6	163,416	184,417	52,546	-31,545	-13.3	204,754	2.19	26.7
26W29	42671.27	-2683.34	-5.92	56,035.9	1,677	1,930	64.5	-317	-5.12	5,879.63	148,804	204,035	22,647	+32,584	+16	236,300	2.53	23.3
26W28	45354.61	-1426.01	-3.05	42,939	1,353	1,433	31.1	-112	-1.77	6,196.48	109,246	121,349	8,759	+3,344	+1.67	203,714	2.12	26.2
26W27	46780.62	+2208.86	+4.96	58,409.3	2,058	1,625	34.3	+399	+6.75	6,308.12	130,705	141,484	14,341	-3,562	-1.75	200,370	2.08	26.2
26W26	44571.76	-1893.44	-4.07	77,681.3	2,591	2,560	52.1	-21.2	-0.36	5,909.26	137,551	155,097	17,971	-425	-0.21	203,932	2.19	26.4
26W25	46465.2	+2296.16	+5.2	51,387.2	1,924	1,551	21	+352	+6.31	5,930.47	104,428	98,996	15,821	-21,253	-9.45	204,357	2.19	23.8
26W24	44169.04	-901.9	-2	63,724.1	1,961	2,018	39.4	-96.2	-1.7	5,570.28	176,878	197,374	56,594	-36,098	-13.8	224,946	2.47	25.1
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
26W23	45070.94	+338	+0.76	74,704.9	2,586	2,454	28.6	+103	+1.85	5,666.49	174,698	216,341	22,513	+19,130	+7.91	260,933	2.81	26.5
26W22	44732.94	+2464.97	+5.83	81,201.7	2,949	2,586	22	+341	+6.52	5,563.6	129,452	166,442	52,628	-15,638	-6.07	241,804	2.6	27.3
26W21	42267.97	+1095.61	+2.66	55,053.3	1,979	1,658	26.6	+295	+5.98	5,222.89	116,172	164,463	22,526	+25,765	+11.1	257,442	2.79	23.6
26W20	41172.36	-431.58	-1.04	65,327.6	2,279	2,097	25.6	+156	+3.27	4,927.97	106,509	164,030	30,879	+26,642	+13	231,677	2.56	23.6
26W19	41603.94	+2677.31	+6.88	61,769.6	2,357	2,164	29.9	+163	+3.53	4,771.85	97,251	119,073	23,490	-1,668	-0.81	205,035	2.34	23
26W18	38926.63	-5.77	-0.01	42,956.9	1,494	1,274	19.8	+200	+4.53	4,609.05	70,314	101,250	15,045	+15,891	+8.33	206,703	2.38	23.5
26W17	38932.4	+2128.06	+5.78	55,038	2,053	1,897	18.6	+138	+3.23	4,409.07	105,936	133,647	20,228	+7,483	+4.08	190,811	2.23	22.4
26W16	36804.34	+1386.51	+3.91	47,617.2	1,829	1,552	18.5	+258	+6.44	4,271.2	98,185	157,283	22,690	+36,408	+24.8	183,334	2.14	22.9
26W15	35417.83	+2845.4	+8.74	32,228.8	1,170	990	14.5	+165	+4.3	4,012.41	97,567	85,514	9,300	-21,353	-12.5	146,909	1.77	23.7
26W14	32572.43	-540.16	-1.63	29,158.2	790	863	22.3	-95.2	-2.42	3,852.01	84,943	107,006	8,957	+13,106	+8.34	170,164	2.11	25.5
26W13	33112.59	-431.29	-1.29	34,798.8	1,110	1,135	22.9	-48.7	-1.22	3,937.23	90,332	102,957	18,603	-5,978	-3.67	157,058	1.95	22.8
26W12	33543.88	+143.56	+0.43	44,238.5	1,602	1,452	19.3	+131	+3.41	3,985.91	149,609	116,985	42,630	-75,254	-31.6	163,036	2.01	25.7
26W11	33400.32	-199.22	-0.59	38,266.6	1,231	1,168	35.3	+27.6	+0.72	3,854.47	171,095	213,417	30,103	+12,219	+5.4	238,290	2.97	27.1
26W10	33599.54	-1814.95	-5.12	46,756.3	1,406	1,447	29.9	-70.8	-1.82	3,826.84	159,464	136,295	25,515	-48,684	-17.7	226,071	2.82	24.1
26W09	35414.49	+1808.78	+5.38	40,402.1	1,282	1,044	14.9	+224	+6.09	3,898.61	72,123	116,788	17,988	+26,677	+10.8	274,755	3.38	21.7
26W07	33605.71	+1822.79	+5.74	20,317.4	576	609	26.2	-59.4	-1.59	3,680.47	61,416	55,313	7,808	-13,911	-5.3	248,353	3.15	22.4
26W06	31782.92	-280.83	-0.88	37,131.2	1,189	1,261	27	-99	-2.58	3,739.91	136,702	123,887	12,344	-25,159	-8.75	262,264	3.27	25.5
26W05	32063.75	+102.24	+0.32	43,198.4	1,562	1,461	22.8	+78.2	+2.08	3,838.93	132,345	137,927	16,099	-10,517	-3.53	287,422	3.51	26.2
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
26W04	31961.51	+552.81	+1.76	41,554	1,569	1,417	24.5	+127	+3.49	3,760.77	155,427	144,428	12,665	-23,664	-7.36	297,936	3.63	24.8
26W03	31408.7	+1119.74	+3.7	35,809.8	1,344	1,203	21	+119	+3.39	3,633.92	113,565	145,169	27,248	+4,356	+1.37	321,614	3.96	23.2
26W02	30288.96	+939.15	+3.2	39,094.1	1,372	1,304	18.5	+48.6	+1.4	3,514.93	191,198	202,284	19,218	-8,132	-2.5	317,258	3.99	25.5
26W01	29349.81	+793.79	+2.78	21,571.4	826	749	13.5	+63	+1.85	3,466.34	81,025	109,365	8,718	+19,622	+6.42	325,390	4.11	24.1
25W52	28556.02	+859.67	+3.1	18,195.2	665	577	17.8	+70.3	+2.11	3,403.37	80,344	92,255	7,985	+3,926	+1.3	305,768	3.92	22
25W51	27696.35	-501.67	-1.78	25,521.2	748	691	17.3	+39.6	+1.2	3,333.09	126,711	130,389	9,240	-5,562	-1.81	301,842	3.93	24
25W50	28198.02	+217.13	+0.78	24,977.5	932	853	14.8	+64.3	+1.99	3,293.5	105,934	120,430	10,739	+3,757	+1.24	307,405	4.05	25.5
25W49	27980.89	+354.41	+1.28	22,924.9	758	684	16.7	+57.3	+1.81	3,229.17	86,003	100,177	13,720	+454	+0.15	303,648	4.03	25
25W48	27626.48	+1191.54	+4.51	27,598.5	844	697	12.3	+135	+4.44	3,171.82	119,240	131,255	15,916	-3,901	-1.27	303,194	4.06	21.9
25W47	26434.94	-962.56	-3.51	29,108.9	785	840	17.3	-73	-2.35	3,037.08	156,961	168,710	15,031	-3,282	-1.06	307,097	4.15	24.7
25W46	27397.5	-253.91	-0.92	29,535.6	1,014	969	11.9	+32.5	+1.06	3,110.08	124,573	134,146	7,406	+2,167	+0.7	310,379	4.13	26.6
25W45	27651.41	-581.94	-2.06	28,061.3	925	848	16.7	+60.1	+1.99	3,077.61	109,008	124,728	19,412	-3,692	-1.18	308,212	4.1	22.2
25W44	28233.35	+701.09	+2.55	29,238.8	1,060	958	11	+91.6	+3.13	3,017.51	111,236	121,440	22,755	-12,551	-3.87	311,904	4.17	22.6
25W43	27532.26	+229.89	+0.84	19,255.6	668	585	9.84	+73.9	+2.59	2,925.89	82,853	92,800	10,672	-725	-0.22	324,455	4.35	22.4
25W42	27302.37	+0.45	+0	29,609.1	929	913	19.9	-4.14	-0.14	2,851.99	152,091	163,286	14,573	-3,378	-1.03	325,180	4.4	23.3
25W41	27301.92	+540.86	+2.02	16,297.3	582	534	10.4	+37.3	+1.32	2,856.13	63,938	95,660	27,293	+4,429	+1.37	328,558	4.39	23.6
25W40	26761.06	+1180.74	+4.62	19,109.2	669	552	13.2	+103	+3.81	2,818.8	87,666	114,122	6,180	+20,276	+6.67	324,129	4.36	22.3
25W39	25580.32	+1.95	+0.01	25,475.1	859	814	17.5	+27.1	+1.01	2,715.47	152,976	146,372	25,728	-32,332	-9.62	303,853	4.2	23.9
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
25W38	25578.37	+103.73	+0.41	23,897.6	729	680	16.6	+32.2	+1.21	2,688.35	109,746	171,158	22,891	+38,521	+12.9	336,185	4.64	24.5
25W37	25474.64	+980.06	+4	26,007.4	922	893	18.3	+11.1	+0.42	2,656.15	91,285	118,221	12,508	+14,428	+5.09	297,663	4.09	22.5
25W36	24494.58	+261.48	+1.08	21,950.6	806	770	14	+21.5	+0.82	2,644.82	102,772	112,014	13,088	-3,846	-1.34	283,235	3.92	21.9
25W35	24233.1	+468.63	+1.97	23,587.4	915	797	10.5	+108	+4.29	2,623.27	85,462	119,952	11,843	+22,647	+8.56	287,081	3.98	21
25W34	23764.47	-570.01	-2.34	22,984	783	737	14.2	+32.2	+1.3	2,515.45	109,725	118,817	17,857	-8,765	-3.21	264,434	3.74	22.3
25W33	24334.48	+313.22	+1.3	23,826.5	870	761	12.4	+97.1	+4.07	2,483.24	92,092	125,409	11,594	+21,723	+8.64	273,209	3.86	22
25W32	24021.26	+586.88	+2.5	19,803.4	681	610	11.5	+60.3	+2.59	2,386.14	92,846	107,619	7,317	+7,456	+3.06	251,486	3.61	20
25W31	23434.38	+70	+0.3	18,670.8	588	542	15.5	+30.1	+1.31	2,325.88	95,225	115,224	38,643	-18,644	-7.1	244,032	3.53	22.5
25W30	23364.38	-18.75	-0.08	17,771.5	544	518	12.1	+13.8	+0.6	2,295.81	93,961	114,244	53,117	-32,834	-11	262,676	3.82	21.9
25W29	23383.13	+632.1	+2.78	17,175.4	517	468	8.89	+40.5	+1.81	2,281.11	68,037	187,680	97,963	+21,680	+7.84	298,361	4.28	19.3
25W28	22751.03	+203.53	+0.9	15,396.8	410	398	8.6	+3.08	+0.14	2,240.59	82,971	187,599	62,120	+42,508	+18.2	276,681	4.02	17.7
25W27	22547.5	-32.58	-0.14	18,071.5	487	493	8.78	-14.8	-0.66	2,237.51	83,788	115,651	18,851	+13,012	+5.88	234,175	3.46	20.4
25W26	22580.08	+534.34	+2.42	18,919.4	502	482	8.45	+11	+0.49	2,252.28	98,869	111,459	30,923	-18,333	-7.65	221,163	3.27	20.8
25W25	22045.74	-27.21	-0.12	18,691.2	495	475	12.1	+8.13	+0.36	2,241.23	107,775	108,651	38,509	-37,633	-13.6	239,496	3.54	20
25W24	22072.95	+412.29	+1.9	18,472.7	538	520	8.49	+9.56	+0.43	2,233.09	85,555	133,671	24,458	+23,658	+9.33	277,129	4.11	20.1
25W23	21660.66	+313.36	+1.47	18,074.3	458	437	9.25	+11.7	+0.53	2,223.53	88,562	109,435	20,907	-34	-0.01	253,471	3.77	21.4
25W22	21347.3	-304.94	-1.41	14,355.4	353	329	7.66	+16.4	+0.74	2,211.81	63,771	88,496	28,870	-4,145	-1.61	253,505	3.79	24.4
25W21	21652.24	-191.45	-0.88	15,397.1	482	440	10.6	+31.4	+1.45	2,195.46	70,989	110,849	33,841	+6,019	+2.39	257,650	3.88	23.2
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
25W20	21843.69	+928.65	+4.44	18,396.1	631	551	13.5	+65.9	+3.14	2,164.11	71,237	108,228	29,252	+7,739	+3.17	251,631	3.83	23.1
25W19	20915.04	+127.4	+0.61	15,470.4	399	386	7.73	+4.68	+0.22	2,098.18	72,400	138,063	51,664	+13,999	+6.09	243,892	3.78	24
25W18	20787.64	+914.91	+4.6	10,948.2	323	305	12.9	+5.07	+0.24	2,093.51	56,406	121,217	16,638	+48,173	+26.5	229,893	3.61	22
25W17	19872.73	+477.7	+2.46	12,867	325	373	23.1	-71.3	-3.3	2,088.45	78,046	128,861	11,813	+39,002	+27.3	181,743	2.89	25.1
25W16	19395.03	-133.74	-0.68	15,362.8	414	375	19.3	+20.2	+0.94	2,159.79	72,969	121,710	21,569	+27,172	+23.5	142,742	2.24	24.9
25W15	19528.77	-1769.45	-8.31	20,697	539	1,120	267	-848	-28.4	2,139.56	152,742	120,907	13,076	-44,911	-28	115,570	1.82	21.4
25W14	21298.22	-304.67	-1.41	9,558.77	223	369	26.2	-172	-5.44	2,988.17	83,448	77,973	7,894	-13,369	-7.69	160,485	2.05	19.7
25W13	21602.89	-606.21	-2.73	13,381.3	406	470	17.3	-81	-2.5	3,160.23	82,187	95,889	10,846	+2,856	+1.67	173,854	2.15	18.4
25W12	22209.1	+241.05	+1.1	15,218.8	433	430	18.1	-15.8	-0.48	3,241.19	126,610	74,286	12,473	-64,797	-27.5	170,998	2.08	18.8
25W11	21968.05	-608.02	-2.69	18,614.8	523	533	12	-21.6	-0.66	3,256.95	141,626	112,318	27,012	-56,320	-19.3	235,795	2.86	20.7
25W10	22576.07	-477.11	-2.07	19,527.1	589	540	13.1	+35.7	+1.1	3,278.51	129,785	123,612	15,301	-21,474	-6.85	292,115	3.53	18.3
25W09	23053.18	-677.07	-2.85	17,188.8	527	491	11.4	+25	+0.78	3,242.85	91,658	84,593	25,608	-32,673	-9.44	313,589	3.79	20.6
25W08	23730.25	+577.64	+2.49	18,923.7	699	609	7.84	+82.1	+2.62	3,217.84	93,397	130,806	40,131	-2,722	-0.78	346,262	4.16	21.1
25W07	23152.61	-325.66	-1.39	18,703.6	681	593	12	+75.4	+2.46	3,135.74	99,328	123,155	12,985	+10,842	+3.21	348,986	4.24	21.1
25W06	23478.27	-47.14	-0.2	20,097.4	561	539	11.3	+10.4	+0.34	3,060.34	93,347	141,438	16,148	+31,943	+10.4	338,144	4.15	18.3
25W04	23525.41	+377.33	+1.63	8,999.31	239	266	17.8	-44.9	-1.45	3,052.88	58,221	61,002	3,961	-1,180	-0.38	307,646	3.76	20.5
25W03	23148.08	+136.22	+0.59	17,146.5	417	518	32.1	-133	-4.11	3,097.73	119,473	134,683	7,719	+7,491	+2.49	308,826	3.71	20
25W02	23011.86	+103.56	+0.45	19,700.2	629	659	18.1	-48	-1.47	3,230.66	122,448	133,286	36,318	-25,480	-7.8	301,335	3.51	19.5
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
25W01	22908.3	-367.38	-1.58	12,644.5	403	369	10.3	+23.8	+0.73	3,278.7	88,109	114,646	14,887	+11,650	+3.7	326,815	3.75	21.1
24W52	23275.68	+765.43	+3.4	16,183.8	581	564	8.96	+8.07	+0.25	3,254.77	85,514	114,075	20,414	+8,147	+2.65	315,165	3.63	21.7
24W51	22510.25	-510.23	-2.22	21,462.3	621	605	11	+5.05	+0.16	3,246.7	133,384	142,170	7,105	+1,681	+0.55	307,018	3.54	19.9
24W50	23020.48	-172.79	-0.75	17,822.2	625	657	12.2	-43.9	-1.34	3,241.64	112,301	133,475	12,326	+8,848	+2.98	305,337	3.53	19.7
24W49	23193.27	+930.77	+4.18	18,471	703	624	17.8	+60.3	+1.87	3,285.58	87,592	110,923	6,191	+17,140	+6.14	296,493	3.22	18.2
24W48	22262.5	-641.82	-2.8	18,340.2	566	582	9.03	-25	-0.77	3,225.3	121,244	123,180	12,709	-10,773	-3.71	279,353	3.03	22
24W47	22904.32	+161.55	+0.71	18,195.3	537	532	15.3	-10.2	-0.31	3,250.26	133,039	125,849	14,350	-21,540	-6.91	290,126	3.08	22.6
24W46	22742.77	-811.12	-3.44	20,370.4	674	687	13.3	-26.3	-0.8	3,260.52	126,636	138,684	23,506	-11,458	-3.54	311,766	3.27	20.4
24W45	23553.89	+773.81	+3.4	19,273.3	692	656	7.75	+28.4	+0.87	3,286.78	95,929	145,095	28,999	+20,167	+6.65	323,224	3.34	20
24W44	22780.08	-568.37	-2.43	14,532	437	439	8.84	-11.3	-0.35	3,258.33	90,748	90,947	20,725	-20,526	-6.34	303,057	3.18	20.3
24W43	23348.45	-138.82	-0.59	17,752.7	663	606	10.8	+46.8	+1.45	3,269.62	81,019	117,625	47,482	-10,876	-3.25	323,583	3.37	19.2
24W42	23487.27	+585.63	+2.56	20,611.8	678	636	10.5	+31.8	+1	3,222.82	103,549	157,904	22,125	+32,230	+10.7	334,458	3.52	19.6
24W41	22901.64	+598.93	+2.69	15,573.5	554	526	9.8	+18.1	+0.57	3,191.02	132,994	135,693	16,650	-13,951	-4.41	302,228	3.21	20.5
24W40	22302.71	-520.08	-2.28	11,075.2	392	346	5.52	+40.2	+1.28	3,172.88	80,097	110,057	10,127	+19,833	+6.69	316,179	3.44	17.8
24W39	22822.79	+663.37	+2.99	19,903.5	716	696	10.5	+9.61	+0.31	3,132.73	104,553	138,702	17,439	+16,710	+5.98	296,346	3.22	18.3
24W38	22159.42	+399.77	+1.84	13,847.1	463	441	10.6	+11.7	+0.38	3,123.12	78,265	103,957	17,087	+8,605	+3.17	279,636	2.97	18.2
24W37	21759.65	+324.46	+1.51	14,548	500	473	11.2	+15.2	+0.49	3,111.4	115,809	132,153	21,678	-5,334	-1.93	271,031	2.81	16
24W36	21435.19	-832.9	-3.74	17,114.2	564	577	13.2	-26.4	-0.85	3,096.2	124,725	156,207	14,531	+16,951	+6.53	276,365	2.93	16.9
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
24W35	22268.09	+110.04	+0.5	17,251.2	691	565	9.53	+116	+3.85	3,122.62	97,076	120,470	24,502	-1,108	-0.43	259,414	2.8	19.7
24W34	22158.05	-191.28	-0.86	16,435.4	632	544	15.4	+73.2	+2.5	3,006.83	89,817	132,242	33,189	+9,236	+3.68	260,522	2.89	20.2
24W33	22349.33	+880.33	+4.1	19,180.3	647	652	11.3	-16	-0.54	2,933.61	109,159	150,681	50,056	-8,534	-3.28	251,292	2.92	19.4
24W32	21469	-169.09	-0.78	26,549.1	773	1,017	64.9	-309	-9.48	2,949.59	173,367	221,076	15,700	+32,009	+14.1	259,826	3.07	22.3
24W31	21638.09	-481.12	-2.18	21,773.2	680	715	24.5	-59.9	-1.81	3,258.55	116,620	164,421	10,022	+37,779	+19.9	227,820	2.57	17.6
24W30	22119.21	-750.05	-3.28	14,681.7	413	453	10.3	-50.2	-1.49	3,318.5	79,010	71,973	6,523	-13,560	-6.66	190,049	2.11	17
24W29	22869.26	-1047.67	-4.38	26,860.6	923	881	10.4	+31.8	+0.95	3,368.66	117,660	111,580	14,949	-21,029	-9.36	203,609	2.2	19.1
24W28	23916.93	+360.34	+1.53	28,827.2	1,090	1,029	9.37	+51.1	+1.55	3,336.85	103,703	125,828	24,204	-2,079	-0.92	224,653	2.43	19
24W27	23556.59	+524.34	+2.28	24,764.8	964	850	8.83	+106	+3.33	3,285.76	95,428	124,477	28,404	+645	+0.29	226,734	2.48	17.3
24W26	23032.25	-221.14	-0.95	23,713	797	755	14	+27.9	+0.88	3,179.94	99,321	87,674	32,414	-44,061	-16.3	226,090	2.52	17.5
24W25	23253.39	+748.67	+3.33	27,146.5	992	896	9.75	+86.8	+2.83	3,152.08	90,063	108,682	13,812	+4,807	+1.81	270,151	3.02	17.4
24W24	22504.72	+646.34	+2.96	20,126.4	707	680	7.56	+19	+0.62	3,065.32	84,422	104,650	17,807	+2,421	+0.92	265,437	2.99	18.6
24W23	21858.38	+684.16	+3.23	22,534.6	814	748	14.6	+51	+1.7	3,046.33	96,254	117,852	19,813	+1,785	+0.68	263,016	2.97	20
24W22	21174.22	-391.12	-1.81	26,025.5	930	863	10.3	+57.1	+1.94	2,995.32	92,168	98,995	9,783	-2,956	-1.12	261,231	3.01	18.7
24W21	21565.34	+306.87	+1.44	22,240.5	778	739	9.18	+29.7	+1.02	2,938.22	109,582	116,440	6,442	+416	+0.16	264,187	3.06	20.9
24W20	21258.47	+549.63	+2.65	23,709.5	805	805	11.9	-11.2	-0.38	2,908.48	109,232	130,748	5,848	+15,668	+6.32	263,771	3.09	21.7
24W19	20708.84	+378.52	+1.86	21,271.8	789	737	9.7	+42.1	+1.46	2,919.68	100,408	132,447	5,104	+26,935	+12.2	248,103	2.88	21.2
24W18	20330.32	+209.81	+1.04	16,049.2	615	551	5.81	+58	+2.06	2,877.56	68,224	93,521	3,230	+22,067	+11.1	221,482	2.61	22.5
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
24W17	20120.51	+593.39	+3.04	20,706.8	711	699	12.7	-0.82	-0.03	2,819.55	94,502	145,925	4,678	+46,745	+30.6	199,418	2.38	22.7
24W16	19527.12	-1209.45	-5.83	26,297.2	875	906	13.6	-45.5	-1.59	2,820.37	113,544	132,550	24,584	-5,578	-3.52	152,670	1.82	20.3
24W15	20736.57	+398.97	+1.96	22,445.9	894	843	14.7	+37	+1.31	2,865.83	91,644	108,774	15,729	+1,401	+0.89	158,251	1.85	19.2
24W14	20337.6	+43.15	+0.21	11,676.8	484	415	8.65	+60.6	+2.19	2,828.81	62,517	59,800	13,579	-16,296	-9.41	156,851	1.85	16.5
24W13	20294.45	+66.02	+0.33	21,981	923	925	9.56	-11.6	-0.42	2,768.22	68,034	113,546	16,934	+28,578	+19.8	173,147	2.06	18.2
24W12	20228.43	+545.93	+2.77	24,327.7	955	826	10.6	+118	+4.43	2,779.86	118,484	66,420	17,076	-69,140	-32.4	144,557	1.7	18.1
24W11	19682.5	-102.82	-0.52	24,944.1	872	754	11.2	+107	+4.19	2,661.99	107,415	93,747	18,297	-31,965	-13	213,697	2.59	18.1
24W10	19785.32	+849.39	+4.49	24,678.4	912	917	11.8	-16.9	-0.66	2,554.86	106,157	96,622	16,202	-25,737	-9.48	245,663	3.06	18.6
24W09	18935.93	+46.74	+0.25	16,278.5	637	592	10.3	+35.4	+1.4	2,571.8	67,620	81,006	8,285	+5,101	+1.92	271,418	3.39	17.9
24W08	18889.19	+281.94	+1.52	19,417.8	796	725	12.5	+58.5	+2.36	2,536.37	82,347	92,868	31,101	-20,580	-7.17	266,318	3.35	18.2
24W07	18607.25	+511.18	+2.82	9,319.51	360	324	3.6	+32.5	+1.33	2,477.88	29,327	66,112	1,796	+34,989	+13.9	286,898	3.65	15.7
24W06	18096.07	+36.14	+0.2	3,248.59	114	126	5.97	-18.3	-0.74	2,448.14	21,913	12,641	9,476	-18,748	-6.92	252,196	3.2	17.5
24W05	18059.93	+64.9	+0.36	14,527.9	532	526	14.4	-8.18	-0.33	2,466.45	85,414	74,950	14,733	-25,197	-8.51	270,944	3.42	16.7
24W04	17995.03	+313.51	+1.77	15,642.8	588	577	10.2	+1.46	+0.06	2,474.63	80,546	94,836	5,479	+8,811	+3.07	296,141	3.7	18.2
24W03	17681.52	+168.69	+0.96	17,164.4	599	558	11.3	+29.7	+1.22	2,466.72	112,804	118,611	7,247	-1,440	-0.5	287,310	3.59	18.3
24W02	17512.83	-6.31	-0.04	14,120.4	496	539	9.36	-52.9	-2.12	2,437.06	135,369	103,510	22,846	-54,705	-15.9	288,750	3.62	20.3
24W01	17519.14	-411.67	-2.3	11,639.8	415	399	5.92	+9.82	+0.4	2,489.97	90,052	113,258	39,489	-16,283	-4.53	343,455	4.28	20.1
23W52	17930.81	+334.18	+1.9	13,344.2	544	509	9.19	+25.5	+1.04	2,480.14	97,201	122,136	22,537	+2,398	+0.67	359,738	4.5	20.7
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
23W51	17596.63	-77.24	-0.44	16,130.6	538	515	10.5	+12.7	+0.53	2,453.69	99,303	149,795	17,614	+32,878	+10.1	357,340	4.48	22.1
23W50	17673.87	+289.88	+1.67	17,705.6	677	642	8.56	+26.8	+1.12	2,414.88	95,781	119,765	16,322	+7,662	+2.42	324,303	4.09	18.9
23W49	17383.99	-54.36	-0.31	15,682.1	638	617	7.08	+14.2	+0.6	2,388.11	89,412	111,520	12,589	+9,519	+3.1	316,641	4.04	20.7
23W48	17438.35	+150.93	+0.87	16,235.4	588	547	7.99	+32.5	+1.39	2,373.95	88,480	111,502	8,721	+14,301	+4.87	307,122	3.94	20.1
23W47	17287.42	+78.47	+0.46	14,583.4	619	577	6.55	+35.1	+1.52	2,341.46	91,101	96,341	17,659	-12,419	-4.04	295,133	3.85	19.9
23W46	17208.95	+526.28	+3.15	15,481	576	534	7.74	+34.9	+1.54	2,306.4	95,498	113,325	13,585	+4,242	+1.4	307,554	4.05	19
23W45	16682.67	+175.02	+1.06	12,624.1	497	458	6.95	+31.7	+1.42	2,271.51	98,984	91,472	25,501	-33,013	-9.82	303,312	4.03	18.8
23W44	16507.65	+373.04	+2.31	12,498	420	433	11.1	-23.4	-1.03	2,239.82	110,040	128,821	10,248	+8,533	+2.6	336,324	4.5	19.6
23W43	16134.61	-306.11	-1.86	11,540.8	379	367	9.51	+2.59	+0.11	2,262.71	100,412	134,063	20,002	+13,649	+4.34	327,791	4.35	20.2
23W42	16440.72	-341.85	-2.04	14,232.9	429	448	11	-30	-1.31	2,260.12	143,697	144,033	7,613	-7,277	-2.26	314,142	4.16	20
23W41	16782.57	+262	+1.59	9,838.07	337	359	6.84	-29	-1.25	2,290.16	77,243	71,467	10,516	-16,292	-4.82	321,419	4.24	19.1
23W40	16520.57	+166.83	+1.02	12,577.3	491	456	10.4	+24.7	+1.08	2,319.15	114,324	113,535	14,808	-15,597	-4.41	337,710	4.42	18.6
23W39	16353.74	+9.26	+0.06	9,436.34	333	298	12.1	+23.5	+1.03	2,294.45	70,130	87,041	7,666	+9,245	+2.69	353,307	4.64	19.4
23W38	16344.48	-576.44	-3.41	13,790.8	489	441	11.1	+36.8	+1.65	2,270.96	118,134	124,433	11,229	-4,930	-1.41	344,062	4.55	19.5
23W37	16920.92	+344.9	+2.08	14,915.8	499	493	8.69	-2.92	-0.13	2,234.15	128,867	142,357	9,048	+4,442	+1.29	348,994	4.61	19.7
23W36	16576.02	-68.92	-0.41	12,404.3	508	454	10.5	+43.6	+1.99	2,237.08	105,202	127,286	11,046	+11,038	+3.31	344,552	4.58	20.3
23W35	16644.94	+163.36	+0.99	14,678.7	521	481	10.3	+29.4	+1.36	2,193.45	103,222	147,216	18,991	+25,003	+8.1	333,514	4.49	23.7
23W34	16481.58	+100.27	+0.61	16,509.1	604	592	10.5	+0.98	+0.05	2,164.04	110,948	132,644	6,590	+15,106	+5.15	308,512	4.2	23.9
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
23W33	16381.31	-219.94	-1.32	17,347.5	564	567	17.6	-21.2	-0.97	2,163.06	144,944	166,047	12,570	+8,533	+3	293,405	3.99	22.3
23W32	16601.25	-242.43	-1.44	16,903.4	574	596	16.1	-38.8	-1.74	2,184.28	129,459	146,696	26,198	-8,961	-3.05	284,872	3.8	22.3
23W31	16843.68	-449.25	-2.6	17,142.7	615	625	8.79	-18.9	-0.84	2,223.04	121,234	126,730	12,947	-7,451	-2.47	293,833	3.86	22.5
23W30	17292.93	+262.23	+1.54	19,499.4	783	707	12.5	+64.3	+2.95	2,241.92	109,089	132,717	41,340	-17,712	-5.55	301,232	3.95	22
23W29	17030.7	-253.01	-1.46	20,825.6	825	723	9.17	+92.3	+4.43	2,177.58	129,807	155,214	16,834	+8,573	+2.76	318,944	4.18	23.2
23W28	17283.71	+619.5	+3.72	18,469.6	766	692	9.48	+63.9	+3.16	2,085.23	116,382	153,661	21,231	+16,048	+5.45	310,381	4.11	20.6
23W27	16664.21	-251.33	-1.49	17,331.7	729	640	11	+77.8	+4	2,021.33	128,674	146,634	31,894	-13,934	-4.52	294,333	3.9	20.1
23W26	16915.54	-286.86	-1.67	14,564	532	513	15	+4.56	+0.24	1,943.55	127,172	137,716	18,083	-7,539	-2.39	308,269	4.16	19.5
23W25	17202.4	-86.51	-0.5	9,803.6	372	329	7.31	+35.8	+1.88	1,939.03	68,334	59,460	10,698	-19,572	-5.84	315,808	4.25	22.4
23W24	17288.91	+402.51	+2.38	18,300.4	700	659	10.3	+31.4	+1.68	1,903.2	130,114	163,674	25,272	+8,288	+2.53	335,380	4.54	21.1
23W23	16886.4	+179.49	+1.07	14,760.8	577	540	7.72	+29.1	+1.58	1,871.84	104,204	119,248	16,202	-1,158	-0.35	327,094	4.43	21.3
23W22	16706.91	+201.86	+1.22	17,340.2	609	546	8.16	+55	+3.08	1,842.74	103,981	131,533	21,715	+5,837	+1.81	328,252	4.44	20.8
23W21	16505.05	+330.13	+2.04	14,456.8	504	470	10.5	+23.2	+1.32	1,787.77	101,719	107,979	17,132	-10,872	-3.26	322,419	4.43	21
23W20	16174.92	+672.56	+4.34	12,966.6	432	409	6.58	+16.2	+0.92	1,762.53	102,889	130,383	6,061	+21,433	+6.87	333,291	4.64	19
23W19	15502.36	-123.71	-0.79	10,565.8	355	375	8.94	-29.2	-1.64	1,746.38	127,174	144,158	13,678	+3,306	+1.07	311,858	4.44	19.3
23W18	15626.07	+46.89	+0.3	8,216.76	311	271	7.63	+32.8	+1.88	1,775.53	80,850	139,371	16,224	+42,297	+15.9	308,552	4.35	18.4
23W17	15579.18	-23.81	-0.15	11,113.7	332	329	7.51	-3.58	-0.21	1,742.68	123,405	173,331	8,183	+41,743	+18.6	266,255	3.81	20.2
23W16	15602.99	-326.44	-2.05	12,608.4	487	477	8.64	+1.97	+0.11	1,746.27	117,265	134,616	10,857	+6,494	+2.98	224,513	3.2	21.1
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
23W15	15929.43	+92.93	+0.59	11,513.8	475	432	7.47	+35.6	+2.09	1,744.32	84,153	121,666	24,877	+12,636	+6.15	218,038	3.1	19.1
23W14	15836.5	-31.56	-0.2	3,899.27	149	130	2.28	+16.1	+0.95	1,708.68	51,707	57,813	27,060	-20,954	-9.26	205,402	2.98	17.6
23W13	15868.06	-46.64	-0.29	10,202.5	377	376	17.5	-16.4	-0.96	1,692.55	93,008	101,089	38,686	-30,605	-11.9	226,354	3.3	17.5
23W12	15914.7	+461.74	+2.99	11,595.5	470	433	8.18	+28.7	+1.71	1,708.9	181,144	111,785	64,797	-134,156	-34.3	256,959	3.7	18.2
23W11	15452.96	-73.24	-0.47	12,460.2	401	384	9.32	+8.39	+0.5	1,680.25	188,272	171,125	38,994	-56,141	-12.6	391,115	5.68	18.9
23W10	15526.2	-82.22	-0.53	12,945.8	521	481	8.6	+31.4	+1.91	1,671.86	131,441	110,051	18,365	-39,755	-8.16	447,257	6.57	18.6
23W09	15608.42	+104.63	+0.67	7,178.08	263	240	5.54	+17	+1.05	1,640.45	68,521	64,993	13,801	-17,329	-3.44	487,012	7.31	19.5
23W08	15503.79	+24.09	+0.16	12,267	468	428	8.66	+31.1	+1.95	1,623.43	98,787	100,435	22,221	-20,573	-3.92	504,341	7.58	19
23W07	15479.7	-106.95	-0.69	10,358.8	353	321	8.41	+23.4	+1.49	1,592.34	81,082	98,896	23,411	-5,597	-1.06	524,914	8.03	17.7
23W06	15586.65	-16.01	-0.1	10,575	395	358	7.61	+28.8	+1.87	1,568.92	80,533	92,455	22,574	-10,652	-1.97	530,539	8.22	17.9
23W05	15602.66	+669.73	+4.48	14,012.2	428	393	11.6	+22.5	+1.48	1,540.13	85,518	97,720	13,902	-1,700	-0.31	541,191	8.47	16.9
23W03	14932.93	+108.8	+0.73	3,088.96	64.2	102	12	-49.4	-3.15	1,519.85	43,916	25,102	6,758	-25,572	-4.5	543,063	8.6	15.8
23W02	14824.13	+450.79	+3.14	9,065.67	242	301	15.3	-74.5	-4.53	1,569.24	95,362	77,692	21,155	-38,825	-6.39	568,635	8.79	16.2
23W01	14373.34	+235.65	+1.67	6,473.53	190	200	11.1	-21.5	-1.29	1,643.78	87,919	94,438	17,486	-10,967	-1.77	607,460	8.98	19.1
22W53	14137.69	-133.94	-0.94	6,877.24	213	216	9.72	-13.2	-0.78	1,665.32	104,712	116,671	17,334	-5,375	-0.86	618,427	8.97	20.4
22W52	14271.63	-256.92	-1.77	10,687.4	279	284	8.09	-13	-0.77	1,678.47	160,115	152,407	10,276	-17,984	-2.8	623,802	9	20.2
22W51	14528.55	-176.88	-1.2	10,421.3	304	293	6.61	+4.64	+0.27	1,691.46	110,129	128,298	13,916	+4,253	+0.67	641,793	9.19	19.9
22W50	14705.43	-265.25	-1.77	11,273.6	413	395	8.12	+9.77	+0.58	1,686.82	119,460	145,682	18,372	+7,850	+1.25	637,542	9.23	19.8
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
22W49	14970.68	+192.17	+1.3	12,272.8	427	382	7.65	+37.8	+2.31	1,677.05	119,430	141,902	34,564	-12,092	-1.88	629,704	9.21	20.3
22W48	14778.51	+273.52	+1.89	10,237.4	323	317	5.71	+1.09	+0.07	1,639.25	93,808	149,633	47,462	+8,363	+1.32	641,796	9.49	20.1
22W47	14504.99	+497.43	+3.55	13,511.6	408	396	7.43	+4.49	+0.28	1,638.16	117,310	162,804	28,905	+16,589	+2.69	633,433	9.41	19.6
22W46	14007.56	+980.85	+7.53	12,106.8	386	413	8.87	-35.2	-2.11	1,633.67	151,432	169,812	26,740	-8,360	-1.34	616,844	9.34	19.3
22W45	13026.71	+238.29	+1.86	8,354.73	234	215	9.41	+9.63	+0.58	1,668.89	134,853	155,080	12,350	+7,877	+1.28	625,204	9.35	20.1
22W44	12788.42	-30.78	-0.24	9,053.91	211	231	11.7	-32.1	-1.9	1,659.26	175,713	181,302	18,578	-12,989	-2.06	617,331	9.26	21.5
22W43	12819.2	-308.92	-2.35	10,026.1	246	237	12.5	-3.65	-0.22	1,691.36	191,696	211,787	12,253	+7,838	+1.26	630,320	9.36	22.2
22W42	13128.12	-574.16	-4.19	8,462.7	224	286	18.1	-79.9	-4.5	1,695.02	226,617	217,065	22,635	-32,187	-4.92	622,482	9.24	19.7
22W41	13702.28	+277.7	+2.07	9,345.02	266	257	11.4	-2.98	-0.17	1,774.96	170,267	232,859	17,869	+44,723	+7.33	654,669	9.43	19.9
22W40	13424.58	-693.8	-4.91	10,765.4	262	369	30.4	-138	-7.2	1,777.94	325,578	325,639	9,343	-9,282	-1.5	609,947	8.83	20.3
22W39	14118.38	-443.38	-3.04	9,269.18	259	269	13.9	-23.6	-1.21	1,915.84	219,916	223,307	18,560	-15,169	-2.39	619,229	8.56	20.6
22W38	14561.76	-21.66	-0.15	9,834.16	317	293	7.3	+16.3	+0.85	1,939.26	157,931	162,644	10,044	-5,331	-0.83	634,396	8.53	19.3
22W37	14583.42	-89.62	-0.61	7,420	218	237	11	-29.5	-1.51	1,922.96	142,266	179,951	13,523	+24,162	+3.93	639,723	8.69	19.8
22W36	14673.04	-605.4	-3.96	10,880.8	356	332	8.85	+15.2	+0.78	1,952.41	186,095	186,936	10,192	-9,351	-1.5	615,561	8.26	20.6
22W35	15278.44	-130.34	-0.85	9,465.75	356	338	8.98	+8.5	+0.44	1,937.26	144,700	172,770	12,201	+15,869	+2.61	624,623	8.46	20.8
22W34	15408.78	+119.81	+0.78	10,911.6	406	376	8.6	+21.9	+1.15	1,928.85	177,316	181,631	19,434	-15,119	-2.42	608,753	8.28	21.2
22W33	15288.97	+252.93	+1.68	10,045.9	335	316	12.1	+7.19	+0.38	1,906.97	167,690	207,801	20,039	+20,072	+3.32	623,872	8.46	19.6
22W32	15036.04	+35.97	+0.24	9,828.01	295	294	9.85	-9.03	-0.47	1,899.78	218,883	252,268	17,918	+15,467	+2.63	603,800	8.16	21.3
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
22W31	15000.07	+50.71	+0.34	10,102.4	327	312	17.5	-2.64	-0.14	1,908.81	193,685	259,375	20,832	+44,858	+8.25	588,333	7.99	21.8
22W30	14949.36	+398.74	+2.74	11,929.2	407	392	9.31	+5.43	+0.28	1,911.46	182,686	217,249	14,624	+19,939	+3.81	543,475	7.41	22.4
22W29	14550.62	+86.09	+0.6	10,473.4	330	309	14.3	+6.49	+0.34	1,906.03	245,772	278,439	14,761	+17,906	+3.54	523,536	7.21	22.5
22W28	14464.53	+121.45	+0.85	12,724.7	338	375	28.2	-64.9	-3.3	1,899.55	305,022	325,277	34,859	-14,604	-2.81	505,630	7.08	24.3
22W27	14343.08	-960.24	-6.27	13,030.4	403	503	31.3	-131	-6.24	1,964.46	274,521	314,662	18,457	+21,684	+4.35	520,240	7.18	20.8
22W26	15303.32	-337.94	-2.16	13,193.6	372	541	52.9	-222	-9.57	2,095.24	324,654	341,710	22,933	-5,877	-1.17	498,568	6.58	21.9
22W25	15641.26	-818.86	-4.97	12,865.1	356	444	16.9	-105	-4.33	2,316.99	273,095	296,304	25,806	-2,597	-0.51	504,445	6.27	21.5
22W24	16460.12	-92.45	-0.56	10,066	350	349	7.68	-6.48	-0.27	2,421.98	154,811	194,880	14,839	+25,230	+5.24	507,047	6.11	20.1
22W23	16552.57	+286.35	+1.76	11,372.3	330	322	6.3	+1.82	+0.07	2,428.46	116,989	131,369	9,079	+5,301	+1.11	481,817	5.85	21.1
22W22	16266.22	+121.37	+0.75	11,108.2	349	332	8.51	+8.61	+0.36	2,426.64	174,850	209,118	20,193	+14,075	+3.04	476,516	5.79	24
22W21	16144.85	+312.31	+1.97	11,325.6	333	343	10.9	-20.1	-0.83	2,418.03	232,747	300,337	11,501	+56,089	+13.8	462,441	5.66	21.8
22W20	15832.54	-575.66	-3.51	12,115.6	344	421	15.7	-92	-3.64	2,438.16	270,586	302,609	15,879	+16,144	+4.14	406,352	4.99	21
22W19	16408.2	-183.98	-1.11	8,843.53	314	296	6.24	+12.3	+0.49	2,530.17	132,835	150,447	5,503	+12,109	+3.2	390,208	4.59	21.3
22W18	16592.18	-432.91	-2.54	14,008.4	404	514	20.9	-131	-4.95	2,517.88	240,819	275,664	2,234	+32,611	+9.44	378,099	4.46	23.7
22W17	17025.09	+20.91	+0.12	12,856.4	437	421	10	+5.86	+0.22	2,649	174,683	237,488	11,623	+51,182	+17.4	345,488	3.91	24.7
22W16	17004.18	-280.36	-1.62	13,840.6	494	496	16.9	-18.8	-0.71	2,643.14	175,083	234,699	14,702	+44,914	+18	294,306	3.35	23.1
22W15	17284.54	-341.05	-1.93	8,420.03	276	265	5.98	+5.16	+0.19	2,661.92	120,675	127,767	12,207	-5,115	-2.01	249,392	2.84	21
22W14	17625.59	-51.36	-0.29	12,719.9	448	435	10	+2.7	+0.1	2,656.76	125,946	149,856	20,116	+3,794	+1.51	254,508	2.9	21.2
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
22W13	17676.95	+220.43	+1.26	13,535.9	535	510	12.2	+13	+0.49	2,654.06	151,262	133,142	42,200	-60,320	-19.4	250,714	2.85	21.2
22W12	17456.52	+191.78	+1.11	18,600.6	624	620	19.3	-15	-0.57	2,641.09	211,236	179,056	53,422	-85,602	-21.6	311,034	3.58	23.6
22W11	17264.74	-471.78	-2.66	18,730.1	599	666	15.2	-82.6	-3.02	2,656.1	228,198	206,756	16,685	-38,127	-8.77	396,646	4.58	24.4
22W10	17736.52	+84.34	+0.48	13,880.1	538	454	7.16	+76.8	+2.89	2,738.49	135,157	133,815	14,380	-15,722	-3.49	434,773	4.87	24.7
22W09	17652.18	-580.17	-3.18	17,515.7	624	621	11.4	-8.67	-0.32	2,661.68	236,307	226,050	34,434	-44,691	-9.03	450,495	5.09	25.1
22W08	18232.35	-78.59	-0.43	13,944.3	533	491	6.54	+35.3	+1.34	2,670.35	155,915	215,265	24,757	+34,593	+7.51	495,185	5.5	25.9
22W07	18310.94	+636.54	+3.6	14,872.6	540	458	8.37	+73.2	+2.86	2,635.1	111,868	197,799	22,787	+63,144	+15.9	460,592	5.19	21.8
22W05	17674.4	-224.9	-1.26	7,722.22	175	255	23	-102	-3.84	2,564.45	148,621	109,701	16,589	-55,509	-12.2	397,869	4.57	21.6
22W04	17899.3	-504.03	-2.74	13,500.8	410	461	19.2	-70.8	-2.59	2,666.94	156,839	192,814	16,705	+19,270	+4.44	453,378	5.03	21.3
22W03	18403.33	+233.57	+1.29	14,948	500	561	13.8	-74.9	-2.66	2,737.61	186,877	183,657	23,658	-26,878	-5.83	434,108	4.7	23.2
22W02	18169.76	-49.08	-0.27	16,440.4	680	681	8.97	-9.72	-0.34	2,812.51	146,185	154,006	30,728	-22,907	-4.73	460,986	4.95	23
22W01	18218.84	+257.2	+1.43	10,118	471	449	15.9	+6.4	+0.23	2,822.18	87,684	103,434	59,156	-43,406	-8.23	483,893	5.14	23.4
21W52	17961.64	+149.05	+0.84	13,062.4	563	529	7.45	+25.9	+0.93	2,815.83	104,806	119,753	22,967	-8,020	-1.5	527,298	5.59	24.1
21W51	17812.59	-13.67	-0.08	15,205.7	614	610	6.58	-2.68	-0.1	2,789.94	155,796	173,950	32,795	-14,641	-2.66	535,318	5.72	24.6
21W50	17826.26	+129.12	+0.73	16,649.3	740	722	7.69	+10.2	+0.37	2,794.81	125,561	166,846	30,918	+10,367	+1.92	551,060	5.83	26.6
21W49	17697.14	+327.75	+1.89	17,957.3	745	686	7.07	+52.5	+1.92	2,784.62	179,615	187,323	38,771	-31,063	-5.43	540,693	5.75	25.6
21W48	17369.39	-448.92	-2.52	15,950.2	721	739	6.85	-24.6	-0.89	2,732.12	161,766	186,987	52,711	-27,490	-4.59	571,756	6.21	26.5
21W47	17818.31	+300.18	+1.71	19,691.9	910	831	6.76	+71.9	+2.68	2,756.72	161,627	237,245	40,128	+35,490	+6.3	599,246	6.39	27.8
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	融資 (億元)						融券 (張)						券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交量 (億元)	買進	賣出	償還	增減	增減 (%)	餘額	買進	賣出	償還	增減	增減 (%)	餘額	券資比 (%)	現股當沖 (%)
21W46	17518.13	+221.23	+1.28	19,137.8	842	791	9.25	+41.3	+1.56	2,684.82	176,551	239,212	43,802	+18,859	+3.46	563,756	6.13	29
21W45	17296.9	+309.49	+1.82	16,931	797	702	5.93	+89.2	+3.49	2,643.49	150,371	178,751	24,679	+3,701	+0.68	544,907	6.06	26.1
21W44	16987.41	+98.67	+0.58	15,573.7	664	579	15.3	+69.3	+2.79	2,554.33	191,338	174,357	23,011	-39,992	-6.88	541,208	6.15	24.5
21W43	16888.74	+107.55	+0.64	14,062.8	496	464	10.2	+21.2	+0.86	2,485.02	239,803	254,843	25,123	-10,083	-1.71	581,200	6.67	25.7
21W42	16781.19	+140.76	+0.85	10,922.1	332	367	14.3	-49.8	-1.98	2,463.83	202,629	222,598	9,121	+10,848	+1.87	591,283	6.85	28.5

加權指數 / 融資融券(周)

上市 加權指數

新聞及公告

加權指數 資券餘額(周)

加權指數 融資融券狀況統計 與 周K線圖

融資融券統計

資券累計增減統計

上市加權指數

加權指數資券餘額(周)

加權指數融資融券狀況統計與周K線圖