選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 融資融券(季)

2486 一詮 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5228+1.5+0.66%3.07%229235228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9926.91億4,538659股/筆230.98.93194.50.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0637.09億4,653658張/筆231.4-6.5 (-2.77%)

連續漲跌連4跌→漲  ( +1.5元 / +0.66%)

財報評分最新36分 / 平均39分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言!台股挑戰47000點,鎖定季底一波流的黑馬名單! (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲:建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊/3檔「抓去關」新名單 天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K!外資連2買 加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準,故公布有關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚!台股拉回將跳更高,「這兩大優勢」的AI績優股買點出現! (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜!台股整理近尾聲,轉折將近,留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

2486 一詮 資券餘額(季)

日線周線月線季線年線

2486 一詮 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2486 一詮 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資219926+12122,78937.9%4減→增10.03%1.07%
增→減
22,966-177-0.77%25,055
(07/13)
17,217
(04/02)
融券25240-12440.41%增→減969-725-74.8%1,599
(01/29)
0
(03/20)

資券累計增減統計

2486 一詮 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-74
(-0.32%)
-402
(-1.73%)
-1,264
(-5.26%)
-1,128
(-4.72%)
+33
(+0.15%)
+704
(+3.19%)
+1,347
(+6.28%)
-559
(-2.39%)
-1,001
(-4.21%)
+14,334
(+169.53%)
融券增減(張)
(增減幅)
+3
(+1.24%)
-22
(-8.27%)
-158
(-39.3%)
-407
(-62.52%)
-344
(-58.5%)
+90
(+58.44%)
+7
(+2.95%)
-228
(-48.31%)
-1,199
(-83.09%)
+163
(+201.23%)
借券賣出增減(張)
(增減幅)
+676
(+5.91%)
+779
(+6.87%)
+969
(+8.69%)
+1,854
(+18.05%)
+3,049
(+33.6%)
+5,859
(+93.53%)
+6,569
(+118.27%)
-4,936
(-28.94%)
+2,497
(+25.94%)
+11,290
(+1355.35%)
券資比增減+0.02-0.08-0.6-1.65-1.51+0.37-0.03-0.95-4.99+0.11
項目:
輔助:
2486 一詮 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q3229.5-9-3.7748247.246.10.76+0.3522.837.93.863.740.03-0.150.240.413.370.71.0750.5
26Q2238.5+106+8055859.554.70.42+4.422.438.23.685.221.15+0.380.390.673.660.661.7546.4
26Q1132.5+38.6+41.1164174.779.40.74-5.4217.5304.063.140.04-0.960.010.02111.720.0546.3
25Q493.9+12.9+15.9371174.674.30.81-0.452339.34.164.860.03+0.660.971.661.410.24.2253.1
25Q381+4.5+5.8825024.820.60.81+3.4423.4402.222.280.04+0.020.30.520.260.11.338.1
25Q276.5-12.6-14.1431425.838.84.36-17.32034.15.324.660.15-0.810.280.490.590.191.4248.3
25Q189.1-23.9-21.154045251.10.92-0.0237.363.76.824.880.12-2.061.091.870.390.12.9348.6
24Q4113+13+131,1401451360.32+8.5737.363.812.113.20.04+1.063.155.391.550.148.4657.1
24Q3100-35-25.9389087.698.50.56-11.528.749.114.6130.31-1.92.093.584.820.547.2855.3
24Q2135+75+1252,2962302230.25+7.1340.368.819.423.70.82+3.433.996.839.550.429.9260.9
24Q160+13.2+28.211,5401711640.32+7.5633.159.714.213.60.14-0.720.561.023.60.231.752
23Q446.8+0.65+1.4162666.362.60.3+3.3925.646.15.755.580.01-0.181.282.320.980.165.0347.4
23Q346.15+2.3+5.2573877.571.90.22+5.3822.2409.4910.30.02+0.811.472.641.040.146.6150.3
23Q243.85+15.5+54.6732937.329.60.83+6.8316.830.32.923.50.01+0.570.661.190.780.243.9243.8
23Q128.35+6.65+30.6526626.926.50.65-0.179.97182.811.970.06-0.90.090.160.690.260.8944.9
22Q421.7+3.2+17.326825.5240.41+1.0910.118.32.382.560.02+0.170.991.780.550.29.7348.1
22Q318.5-9.5-33.931018.28100.64-2.379.0616.33.073.350.01+0.270.821.480.170.179.0633.3
22Q228-19-40.4395.59.2913.60.69-5.0211.420.63.754.280.03+0.50.550.980.160.164.7832.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q147-4.5-8.7415117.820.60.72-3.5216.529.73.983.160-0.820.040.070.180.120.2532.5
21Q451.5-6.7-11.511,0561051150.33-10203616.312.90.05-3.460.861.562.640.254.3352
21Q358.2+17.9+44.421,4611831760.7+6.253054.123.126.40.68+2.624.337.819.51.3414.453.5
21Q240.3+7.95+24.5769086.381.70.59+4.0723.7475.637.360+1.721.723.412.090.37.2541.7
21Q132.35+12.95+66.759661091010.07+8.1619.638.911.28.610.11-2.72003.410.35050.6
20Q419.4+8.3+74.779041091040.28+4.5411.522.77.5100.14+2.362.725.382.970.3323.744
20Q311.1+3.81+52.2627036.133.10.09+2.936.9413.71.461.80+0.330.350.70.750.285.135.3
20Q27.29+1.5+25.9127.32.532.410.31-0.24.017.940.110.130.01+0.020.020.040.040.130.5511.3
20Q15.79-3.36-36.7229.53.986.861.11-3.994.218.330.970.330-0.640.010.010.060.20.178.23
19Q49.15+0.95+11.5944.66.346.610.58-0.858.216.20.551.160+0.610.651.290.080.187.9120.3
19Q38.2+0.09+1.1119.63.242.630.15+0.459.0517.90.070.110+0.040.040.080.010.060.4310.3
19Q28.11-0.95-10.4919.43.282.970.11+0.28.616.80.060.070+000.010.040.20.0518.8
19Q19.06-0.37-3.9223.53.142.760.24+0.138.416.40.580.20-0.38000.070.3020.1
18Q49.43-1.27-11.8754.56.778.060.25-1.548.2716.10.571.130.22+0.350.380.740.090.164.6227.6
18Q310.7-3.15-22.7427631.834.20.13-2.529.819.17.066.170.02-0.90.030.061.260.460.3441.9
18Q213.85+3.6+35.1227038.634.40.13+4.0912.3243.494.430+0.940.941.831.980.747.642.1
18Q110.25-0.6-5.5373.611.613.30.07-1.848.24160.350.310-0.04000.530.72018.9
17Q410.85+0.05+0.4611018.819.10.08-0.410.119.61.21.120-0.070.040.090.360.330.4426.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q310.8+1.89+21.2120940.5380.07+2.4210.520.41.781.880.01+0.090.120.231.20.581.1328.4
17Q28.91-0.55-5.8122.64.083.880.06+0.138.0615.70.050.080+0.030.030.060.120.510.3816.2
17Q19.46+0.52+5.8251.31313.10.16-0.247.9315.50.240.180-0.0600.012.725.30.068.65
16Q48.94-0.21-2.324.56.155.940.34-0.138.1615.90.260.240-0.030.060.121.35.310.7314.6
16Q39.15+0.25+2.8129.17.636.950.12+0.568.316.20.510.580+0.070.090.172.187.471.046.1
16Q28.9-0.4-4.317.83.063.540.31-0.797.7415.10.110.130+0.010.020.040.492.750.235.12
16Q19.3-0.7-716.73.122.910.89-0.678.5316.60.10.10000.011.8911.30.052.99
15Q410-0.6-5.6624.16.15.320.91-0.139.217.90.170.140-0.0300.011.425.920.04
15Q310.6-2.4-18.46255.636.530.86-1.769.3318.20.260.270+0.010.030.061.275.10.32
15Q213-5.15-28.3736.46.8411.91.51-6.5711.121.60.340.340+00.020.041.95.240.17
15Q118.15-1.15-5.9660.614.712.60.29+1.7817.734.40.520.20.01-0.320.020.038.7114.40.08
14Q419.3-0.05-0.2655.81213.80.46-2.2415.9310.610.570.07-0.110.340.666.9912.52.13
14Q319.35-2.75-12.4412330.330.90.81-1.4118.135.43.373.770.11+0.280.450.8814.311.62.49
14Q222.1-2.9-11.613539.741.60.13-2.0319.538.22.21.680.03-0.550.170.3312.69.310.85
14Q125+5.6+28.8725291.987.20.11+4.5521.642.42.43.10.01+0.690.721.4139.515.73.32
13Q419.4+0.85+4.589728.829.30.29-0.771733.51.21.110.01-0.10.020.0511.912.30.15
13Q318.55-0.5-2.6236.48.6710.20.72-2.2517.834.60.330.420+0.090.120.241.935.30.69
13Q219.05-1.6-7.757923.1230.17-0.1220390.660.510-0.160.040.075.076.420.17
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q120.65+2.85+16.0112844.842.50.45+1.8520.239.21.131.080.02-0.070.190.3813.310.40.96
12Q417.8-3.75-17.464.118.619.30.49-1.1418.335.62.041.40.01-0.650.260.516.029.41.43
12Q321.55+2.4+12.5312036.235.40.46+0.3219.437.83.173.360.01+0.180.911.7712.210.24.68
12Q219.15-3.05-13.7413938.737.60.86+0.2419.137.26.226.440.05+0.170.731.4214.210.33.82
12Q122.2+8.2+58.5717356.251.20.67+4.3218.936.83.353.870.03+0.50.561.125.514.82.98
11Q414-1.3-8.555.413.413.61.09-1.3214.628.41.381.340.02-0.060.070.134.167.50.47
11Q315.3-8.1-34.626515.613.71.4+0.5215.930.70.8810.03+0.090.130.252.533.890.82
11Q223.4-9.6-29.0946.41012.41.32-3.7415.429.70.360.340-0.030.040.071.443.110.24
11Q133-3.95-10.6960.414.718.70.73-4.7519.1370.460.310-0.160.070.1323.30.34
10Q436.95-3.15-7.8610829.430.81.04-2.3923.946.10.60.660.01+0.050.220.436.435.970.92
10Q340.1-2.2-5.215743.241.20.27+1.6826.350.80.630.760+0.130.170.338.145.190.65
10Q242.3-9.1-17.726980.477.80.65+1.8824.647.52.512.370.03-0.180.040.0813.24.910.16
10Q151.4-3.8-6.8818954.757.91.16-4.3222.743.91.971.410.09-0.650.220.4212.26.440.95
09Q455.2+5.1+10.184101331300.82+2.0427.152.45.126.352.3-1.070.871.6838.89.473.2
09Q350.1+15.9+46.494491381280.17+9.442555.85.4620.615.5-0.291.934.3151.611.57.72
09Q234.2+13.1+62.0929697.4930.57+3.7415.636.52.584.660.06+2.022.25.14299.814.1
09Q121.1+6.65+46.0219060.658.90.35+1.2711.827.71.151.190.13-0.10.180.4126.814.11.48
08Q414.45-11.55-44.4212034.733.81.86-0.9110.624.70.310.530.1+0.120.270.633.663.042.57
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q326-5.9-18.588.326.129.12.16-5.2511.526.80.420.610.1+0.090.150.94.034.561.34
08Q231.9-7.55-19.1413442.644.50.68-2.516.770.70.750.780+0.030.060.159.076.750.36
08Q139.45+2.55+6.9194.429.628.20.63+0.7419.290.80.790.820.01+0.020.030.087.267.70.17
07Q436.9-14.6-28.3590.22727.91.94-2.8118.785.80.320.290.01-0.040.010.023.233.590.05
07Q351.5+2.45+4.9926090.691.90.86-2.221.511311.050.17-0.120.060.14259.630.26
07Q249.05+1.35+2.832037274.60.21-2.7823.61611.71.380.02-0.340.180.4716.78.260.76
07Q147.7+13.2+38.264451621660.58-4.2226.42234.054.510.09+0.380.521.3976.617.21.99
06Q434.5-0.25-0.7225910498.40.31+4.9730.64031.751.420.02-0.360.150.3922.18.50.49
06Q334.75+0.75+2.2122273.7730.21+0.4525.72042.843.150.4-0.10.511.3420.19.081.97
06Q234+1.4+4.293771291240.51+4.1925.24888.979.640.06+0.610.612.0352.7142.4
06Q132.6+6.3+23.9530297.61010.59-3.81212255.874.920.18-1.130040.613.40
05Q426.3+9.3+54.713961491440.17+4.2824.84484.095.380.36+0.931.184.0560.515.34.76
05Q317+0.4+2.412761071030.16+4.120.72123.233.290.33-0.270.220.7242.615.41.05
05Q216.6+3.2+23.882421041020.29+1.9216.61932.883.881.03-0.020.491.9945.518.82.96
05Q113.4+1.4+11.6762.325.925.30.9-0.3214.61450.571.881.1+0.210.522.139.96163.52
04Q412-2.2-15.4948.918.317.40.49+0.42151561.141.480.68-0.330.311.276.1412.62.06
04Q314.2+1.1+8.461.621.320.90.59-0.2814.61610.852.831.35+0.620.642.87.6712.44.42
04Q213.1-3.3-20.123813.114.80.39-2.0914.92050.350.330.04-0.060.020.112.165.680.17
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q116.4-0.3-1.81406260.30.39+1.3717.13401.481.550.19-0.120.090.4115.911.30.53
03Q416.7+0.4+2.4587.937.234.50.11+2.6315.52381.271.520.37-0.120.210.9814.316.31.38
03Q316.3-4.7-22.3816450.149.70.59-0.1812.94602.932.621.95-2.250.342.1911.97.222.6
03Q221+6.05+40.4715858.156.60.54+0.9312.84431.896.932.38+2.662.6420.22213.920.6
03Q114.95-1.45-8.8456.420.819.90.35+0.5611.82975.714.175.12-6.650.030.175.139.080.23
02Q416.4-1.1-6.2914864.460.40.19+3.8311.22485.48120.4+6.116.7174.520.613.959.9
02Q317.5+1.8+11.4699.540.540.60.24-0.357.1583.76.336.90.02+0.550.6415.715.88.44
02Q215.7-7.8-33.196826.628.90.37-2.627.4991.32.332.20.03-0.160.060.45.217.660.83
02Q123.5+0.7+3.0713360.759.60.45+0.6810.21982.182.060.05-0.170.211.4216.512.42.1
01Q422.8+14.8+18510748.143.50.07+4.569.611682.332.860.05+0.480.42.661312.14.12
01Q38-10.2-56.0434.81.440.620.03+0.785.0549.20000000.330.940
01Q218.2-11.4-38.5113.3
01Q129.6+7.7+35.1642.3
00Q421.9-27.3-55.4913.9
00Q349.2+1.2+2.516.6
00Q248+4.6+10.636
00Q143.4+17.8+69.530.08