≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 融資融券(季)

2458 義隆

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5125+3.5+2.8%2.8%126129.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7569,674萬965784股/筆127.93.2811.780.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7259,115萬931779張/筆125.8-1.5 (-1.19%)

連續漲跌: 首日上漲  ( +3.5元 / +2.8%)

財報評分: 最新68分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈義隆法說〉Q2營收季增上看5% 無人機Q2起數倍成長 (Anue鉅亨 06/08 17:19)

• 〈義隆法說〉投資結盟沛達光電 開發3.2T NPO搶CSP訂單 (Anue鉅亨 06/08 17:16)

• 義隆2026年第1季合併財務報告及2026年第2季業績展望 (公告訊息 06/08 16:12)

2458 義隆 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資14441-313,8385.05%2增→3減00%1.41%
3增→減
2,462+1,376+55.9%5,604
(06/25)		2,555
(02/11)
融券2050-15540.07%3增→減18+36+200%355
(07/07)		0
(03/20)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-43
(-1.11%)		-68
(-1.74%)		+12
(+0.31%)		-33
(-0.85%)		+199
(+5.47%)		+334
(+9.53%)		+738
(+23.81%)		+264
(+7.39%)		+339
(+9.69%)		-15,003
(-79.63%)
融券增減(張)
(增減幅)		-14
(-20.59%)		-11
(-16.92%)		-8
(-12.9%)		+15
(+38.46%)		+54
(0%)		+33
(+157.14%)		+24
(+80%)		+31
(+134.78%)		-131
(-70.81%)		-243
(-81.82%)
借券賣出增減(張)
(增減幅)		+379
(+1.4%)		+451
(+1.67%)		+412
(+1.52%)		+1,379
(+5.29%)		+4,272
(+18.42%)		+13,882
(+102.22%)		+12,146
(+79.3%)		+10,855
(+65.36%)		+23,668
(+623.74%)		+11,334
(+70.27%)
券資比增減-0.35-0.26-0.21+0.4+1.41+0.81+0.44+0.76-3.88-0.17
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q3128.5-60.5-32.011989.7511.30.13-1.673.845.050.690.650.16-0.190.050.070.170.081.4133.6
26Q2189+67+54.9229620.619.10.08+1.45.517.260.340.550+0.210.250.330.20.074.4833.6
26Q1122+3.5+2.951627.435.690.08+1.664.125.420.130.150+0.020.030.040.310.190.8326.1
25Q4118.5-11.5-8.851094.064.050.43-0.422.463.240.140.160.02+0.010.020.020.010.010.7322.9
25Q3130+8.5+71407.186.320.13+0.732.883.80.320.240-0.080.010.010.050.030.2827.5
25Q2121.5-14.5-10.661585.374.370.94+0.072.152.830.260.340.01+0.070.090.120.020.014.3230.8
25Q1136-15-9.931065.265.060.4-0.22.092.750.210.220+0.010.020.030.040.041.223
24Q4151+8.5+5.961556.046.380.12-0.452.293.010.220.240.01+0.010.020.020.030.020.726.2
24Q3142.5-11.5-7.471154.464.410.11-0.072.743.610.210.20-0.020.010.010.030.030.2919.9
24Q2154-3-1.911639.198.460.03+0.72.813.70.410.490.06+0.010.030.030.050.030.9227.9
24Q1157-5.5-3.381459.4610.90.03-1.432.112.780.610.420-0.190.010.020.060.040.5727.8
23Q4162.5+29+21.722361615.20.06+0.763.554.670.911.080+0.170.20.270.150.075.6930.5
23Q3133.5+32+31.532361919.20.22-0.462.793.670.890.730.02-0.170.040.050.210.091.2635.6
23Q2101.5+1.7+1.795.87.146.110.16+0.873.244.271.031.190+0.160.210.270.020.026.3822.7
23Q199.8+13.8+16.051066.827.190.49-0.872.373.121.210.80.6-1.010.040.060.070.071.8127.2
22Q486+2.8+3.371368.579.050.36-0.843.244.261.541.90.4-0.031.051.380.090.0732.433.9
22Q383.2-56.3-40.361485.265.040.37-0.144.085.374.676.280.55+1.061.081.430.180.1226.625.9
22Q2139.5-32.5-18.976.52.022.820.16-0.974.225.562.422.690.95-0.680.030.030.030.030.6219.3
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q1172+2+1.181247.259.250.15-2.155.196.841.191.070.68-0.80.710.930.070.0613.624.4
21Q4170+23.5+16.0418815.514.40.33+0.767.349.662.492.070.01-0.431.511.990.130.0720.627.9
21Q3146.5-48-24.6820213.411.10.38+1.926.588.663.995.30.04+1.261.942.550.190.129.520.6
21Q2194.5-1-0.512732121.80.11-0.944.666.142.492.560.05+0.020.680.890.370.1314.528.9
21Q1195.5+62+46.4444035.140.10.08-5.145.67.373.483.30.08-0.250.650.860.630.1411.737.6
20Q4133.5-12-8.2529424.420.60.22+3.510.714.16.555.140.07-1.490.911.190.230.088.4327.6
20Q3145.5+25+20.7571163.863.10.15+0.517.249.5411130.03+1.932.393.151.340.193343.2
20Q2120.5+36.6+43.6259149.848.50.35+0.946.748.877.196.40.19-0.990.470.611.360.236.9230.8
20Q183.9-7.3-829927.130.90.28-4.055.797.623.584.350.07+0.71.451.911.110.3725.125.1
19Q491.2+5.5+6.4231335.840.40.25-4.819.84132.923.260.1+0.240.750.990.560.187.6128.2
19Q385.7+12.9+17.7236251.844.40.12+7.2914.719.32.032.140.02+0.10.510.670.80.223.4726.5
19Q272.8-15.7-17.7421417.716.10.12+1.477.379.74.654.130.16-0.680.410.540.520.245.5826.1
19Q188.5+13.3+17.6919917.517.80.1-0.385.97.775.914.350.22-1.771.091.430.40.218.431.1
18Q475.2+24.3+47.7423719.622.50.64-3.526.38.296.49.230.15+2.672.873.770.810.3445.531.8
18Q350.9-1.2-2.334339.649.40.39-10.113.812.83.873.620.04-0.290.190.180.620.181.3923.9
18Q252.1+7.85+17.7434655.847.60.12+8.082422.11.461.920.07+0.390.480.440.870.252.0128.2
18Q144.25-1.85-4.0120025.523.90.49+1.1115.914.61.51.310.12-0.310.090.080.440.220.5516.8
17Q446.1+3.8+8.9848576.273.50.45+2.314.813.63.994.110.08+0.040.40.372.390.492.6928.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q342.30023433.333.80.17-0.6312.511.52.482.30.02-0.20.360.330.950.412.8615.6
17Q242.3+3.6+9.328143.246.20.35-3.3913.112.12.833.150.01+0.320.560.515.6224.2617.3
17Q138.7+4.05+11.6915927.929.40.38-1.8916.515.21.941.530.06-0.470.240.226.724.231.477.68
16Q434.65-2.2-5.9711817.916.80.95+0.118.416.93.433.840.12+0.280.720.664.934.173.97.23
16Q336.85+1.1+3.082174346.71.45-5.1518.316.82.72.220.16-0.640.440.49.514.372.398.74
16Q235.75-2.75-7.141672824.80.58+2.6623.421.310.812.10.18+1.081.080.989.695.84.619.34
16Q138.5-7.3-15.942234137.40.6+3.0520.818.88.276.30.16-2.130014.86.6409.97
15Q445.8+11.8+34.7130455.5530.76+1.7217.816.15.516.320.01+0.82.131.9330.19.91212.8
15Q334-9-20.9318528.540.61.66-13.81614.512.212.70.44+0.051.331.2111.36.128.297.73
15Q243-10.5-19.6323240.1431.16-4.1229.927.19.0110.40.14+1.281.281.1618.17.814.275.19
15Q153.5+5.45+11.3431976.181.70.83-6.383430.84.764.150.16-0.770030.79.620
14Q448.05-3.75-7.2420645.648.42-4.7340.436.75.195.260.1-0.040.770.719.89.591.91
14Q351.8-5.9-10.232665858.72.14-2.8245.141.17.557.410.07-0.210.810.7421.381.79
14Q257.7-0.9-1.544671121160.7-4.5847.943.710.59.450.2-1.271.020.9350.410.82.12
14Q158.6+11.75+25.087772022130.82-11.952.548.410.811.20.1+0.252.322.1313417.24.41
13Q446.85-3.55-7.046191511451.6+4.6664.459.521.521.10.26-0.72.061.913121.23.2
13Q350.4-17.1-25.338422131721.03+40.159.855.232.633.40.49+0.352.762.5518021.44.62
13Q267.5+0.6+0.94991011070.35-6.5219.618.338.134.90.53-3.752.422.2610420.812.3
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q166.9+20.15+43.15351231240.49-1.6226.12519.522.80.52+2.76.165.8882.915.523.6
12Q446.75-5.05-9.755141361340.39+1.5829.428.327.125.20.3-2.233.483.3466.71311.8
12Q351.8+7.95+18.136611791790.23+0.6427.826.731.132.50.45+0.915.715.4999.715.120.5
12Q243.85+5.85+15.396661771851.66-9.727.226.133.835.60.21+1.614.84.6110315.417.6
12Q138+13.45+54.796792062082.25-3.6836.935.414.717.20.12+2.383.233.1112418.28.77
11Q424.55-8.5-25.7222570.674.82.21-6.3640.6397.365.590.08-1.840.860.8233.614.92.11
11Q333.05+0.25+0.763571071114.2-8.024745.111.914.70.18+2.612.72.5954.215.25.75
11Q232.8-7.2-1812237.5402.12-4.625552.92.482.680.12+0.090.090.099.868.10.16
11Q140-2.4-5.6628587.495.22.93-10.759.657.38.366.850.47-1.980036.512.80
10Q442.4-6.3-12.9433394.71042.45-12.170.467.616.9150.14-2.11.981.9159.9182.82
10Q348.7+3.55+7.865821861721.36+11.982.579.316.218.60.24+2.174.083.9312020.64.95
10Q245.15-5.25-10.426681741822.04-10.770.667.839.540.20.66+0.041.921.8416624.92.72
10Q150.4-6.3-11.118902672672.12-1.6481.278.141.9350.62-7.461.871.821724.42.3
09Q456.7+8+16.439782942971.14-4.018379.837.435.60.18-1.959.338.9721221.711.2
09Q348.7-4.9-9.141,1293323152.23+14.98783.761.163.60.4+2.0611.310.92602313
09Q253.6+22.6+72.91,8225665531.32+127270.189.490.90.6+0.969.259.0139121.412.9
09Q131+7.95+34.491,2193803752.38+2.460.258.772.8700.6-3.388.298.0725821.213.8
08Q423.05+1.9+8.989303233254.68-7.357.956.426.733.50.81+5.9211.811.514815.920.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q321.15-13.45-38.879643093059.76-6.5165.163.462570.3-5.295.8914.322623.49.05
08Q234.6-20.5-37.211,3113413292.04+10.771.73811011030.43+1.9411.214.142332.315.6
08Q155.1-8.5-13.361,6063613603.36-1.8461.22091401370.47-3.589.4111.659336.915.4
07Q463.6-10.5-14.171,3713883991.82-12.166.427681.288.60.34+7.0912.5164243118.8
07Q374.1+9.3+14.351,5455645512.73+10.578.666052.845.81.23-8.245.426.3830619.86.91
07Q264.8+25.95+66.81,3324974911.34+4.6368.130559.969.60.64+9.0613.717.929021.720.1
07Q138.85+18.6+91.851,4735375271.04+8.6863.523541.7460.37+3.874.655.4230320.67.33
06Q420.25+7.1+53.995772262170.75+8.154.91543.053.810.06+0.70.790.8882.914.41.44
06Q313.15-2.8-17.552368579.30.93+4.7446.91050.60.740+0.130.090.133140.19
06Q215.95-0.7-4.25502242290.65-5.5942.284.82.72.630.05-0.130.010.0166.312.10.03
06Q116.65+2.3+16.035402262261.04-0.4247.71084.514.630.04+0.080.170.1872.613.50.35
05Q414.35+1+7.494051821680.7+12.848.21102.12.290.17+0.020.090.0944.6110.18
05Q313.35-2.8-17.3423090.878.71.1+10.935.164.11.271.090.05-0.230.070.0730.913.40.19
05Q216.15-1.3-7.4513146.143.81.38+0.9124.236.80.50.750.08+0.160.30.3313.510.31.24
05Q117.45-0.45-2.511375248.10.54+3.4323.334.30.650.750.05+0.050.140.1520.5150.59
04Q417.9-5.9-24.791194237.30.72+3.9719.927.91.281.510.22+0.010.090.113.711.50.46
04Q323.8-1.2-4.884.82727.20.93-1.115.922.80.40.490.01+0.070.080.111.113.10.52
04Q225-5.3-17.4920582.979.51.31+2.151724.71.81.910.1+0.010.010.0119.19.280.05
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q130.3-0.2-0.6614449.652.40.44-3.2614.821.20.380.620.32-0.080011.27.810
03Q430.5-0.3-0.9712244.746.90.3-2.5318.127.30.81.422.25-1.630.080.0912.310.10.43
03Q330.8+1.6+5.484001481580.69-10.620.633.23.726.491.72+1.051.712.114511.28.27
03Q229.2+6.2+26.963471371332.54+2.3631.361.33.245.361.45+0.660.660.8153.915.52.11
03Q123+0.4+1.7710738.141.21.42-4.4729.355.21.440.740.04-0.740012.411.50
02Q422.6-2.8-11.022991181131.72+4.0333.969.95.225.910.27+0.420.80.9841.413.82.36
02Q325.4-9.9-28.052821071061.56-0.3829.455.55.775.720.15-0.20.440.5443.715.51.51
02Q235.3-14.7-29.44011411481.27-7.8529.767.312.17.440.38-5.010.660.953.813.42.23
02Q150+6.8+15.747673052961.32+8.083810612.1170.47+4.425.648.2811815.314.9
01Q443.2+16.3+60.597032562401.05+14.930.972.111.613.50.39+1.491.341.8511115.84.34
01Q326.9-39.6-59.5513810.35.940.44+3.9215.927.60.350.80.14+0.310.480.652.591.883
01Q266.5-23.5-26.11117
01Q190+35+63.64246
00Q455-56-50.45161
00Q3111-13-10.48200
00Q2124+45+56.96129