選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 融資融券(季)

2009 第一銅 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.2+0.6+1.57%1.18%38.4538.938.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6316,318萬5812.81張/筆38.741.5937.310.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8693,323萬7271.2張/筆38.24-0.3 (-0.78%)

連續漲跌連5跌→漲  ( +0.6元 / +1.57%)

財報評分最新36分 / 平均32分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

2009 第一銅 資券餘額(季)

日線周線月線季線年線

2009 第一銅 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2009 第一銅 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資55681-146,4037.12%增→減10.12%0.44%
3減→增
6,533-130-1.99%7,957
(01/29)
4,866
(04/01)
融券020+2280.03%3減→增1,294-1,266-97.8%1,324
(01/29)
0
(04/17)

資券累計增減統計

2009 第一銅 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
+12
(+0.19%)
-96
(-1.48%)
+114
(+1.81%)
+2
(+0.03%)
-185
(-2.81%)
-545
(-7.84%)
+980
(+18.07%)
+611
(+10.55%)
+2,971
(+86.57%)
+6,154
(+2471.49%)
融券增減(張)
(增減幅)
0
(0%)
-8
(-22.22%)
-20
(-41.67%)
-44
(-61.11%)
-15
(-34.88%)
+22
(+366.67%)
-46
(-62.16%)
-601
(-95.55%)
-106
(-79.1%)
+28
(0%)
借券賣出增減(張)
(增減幅)
-60
(-0.92%)
+202
(+3.24%)
+506
(+8.54%)
+2,008
(+45.37%)
+625
(+10.76%)
-425
(-6.2%)
+240
(+3.87%)
+112
(+1.77%)
-465
(-6.74%)
+6,434
(0%)
券資比增減0-0.12-0.33-0.69-0.22+0.35-0.93-10.42-3.47+0.44
項目:
輔助:
2009 第一銅 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q338.8+0.55+1.441238.348.650.1-0.416.47.120.340.370+0.020.030.030.070.060.4431
26Q238.25-1.45-3.6517013.711.70.15+1.856.827.580.530.480-0.05000.160.10.0628.6
26Q139.7-8.55-17.7240431.532.60.23-1.354.955.512.741.50-1.240.050.060.30.081.0340.6
25Q448.25+5.95+14.0762146.845.40.38+0.976.537.274.614.680.08-0.021.291.440.570.0919.850.3
25Q342.3+8.05+23.521814.213.70.22+0.365.566.181.482.710.01+1.221.311.460.340.1523.646.6
25Q234.25-6.7-16.3698.66.889.030.67-2.825.25.780.650.380-0.270.090.10.140.141.7533.1
25Q140.95+3.8+10.233962624.30.18+1.538.028.922.272.560.02+0.270.360.40.760.194.4959.6
24Q437.15-9.45-20.2867.65.025.560.16-0.716.497.221.040.640.1-0.50.090.10.040.061.3929.2
24Q346.6-2.75-5.5718313.312.40.08+0.867.28.011.952.060.06+0.050.590.660.130.078.1837
24Q249.35+11.9+31.781,05671.571.20.22+0.026.347.057.197.470.14+0.130.540.62.660.258.5454
24Q137.45+5.45+17.0318419.116.90.14+2.026.327.031.091.290+0.20.410.460.280.156.538.4
23Q432+2.6+8.8482.56.75.580.17+0.954.34.780.360.470+0.110.220.240.140.175.0335.9
23Q329.4-2.25-7.111057.377.850.41-0.893.353.721.561.50.02-0.090.110.120.050.053.1724.7
23Q231.65-2.25-6.6497.78.028.830.08-0.884.244.712.751.960.02-0.810.20.220.080.084.628.7
23Q133.9+4+13.3828621.6210.42+0.185.135.73.942.650.63-1.921.011.120.440.1519.650.5
22Q429.9+8.05+36.8440624.423.50.75+0.164.945.54.886.340.16+1.32.933.260.50.1259.358.1
22Q321.85-7.5-25.5589.46.17.230.42-1.544.785.326.066.420.22+0.151.631.810.250.283430.9
22Q229.35-15.3-34.2796.45.9110.30.5-4.876.337.047.537.980.05+0.41.481.650.130.1423.427.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q144.65+0.55+1.2544328.627.30.16+1.1211.212.56.416.150.31-0.571.081.20.880.29.6658.1
21Q444.1-2.9-6.1722415.618.20.39-3.0310.111.212.59.940.37-2.981.651.830.270.1216.340.7
21Q347-19.4-29.225573440.30.15-6.4713.114.631.229.60.69-2.314.625.142.170.3935.346
21Q266.4+34.7+109.463,1902512400.57+9.819.621.836420.97+4.966.937.719.720.335.460.4
21Q131.7+5.5+20.9985375.774.40.1+1.149.8210.914.914.10.86-1.731.972.1925.32.9720.151.5
20Q426.2+17.28+193.726906051.20.4+8.338.699.6610.314.10.12+3.73.74.1220.93.0342.654.1
20Q38.92+0.69+8.3864.600.380.08-0.460.3500000.01001.98
20Q28.23+1.91+30.2216.80.651.060.1-0.510.820.020.02000.010.020.140.866.18
20Q16.32-3.27-34.131.30.951.050.11-0.221.331.4800.010+0.010.010.01000.682.82
19Q49.59+0.04+0.4212.21.011.370.17-0.531.541.720.0100-0.010000.0405.88
19Q39.55-0.95-9.0514.61.742.30.14-0.692.072.30.020.020+00.010.010.020.120.636.72
19Q210.5+0.25+2.4426.52.873.120.04-0.32.763.080.070.07000.010.010.010.020.413.7
19Q110.25+0.25+2.532.24.013.440.42+0.143.063.410.070.080+0.010.010.020.070.220.4621.4
18Q410-0.4-3.8518.10.863.420.48-3.042.933.250.020.010-0.010000.020.14.24
18Q310.4-0.15-1.4228.62.073.70.12-1.765.966.630.050.060+0.010.020.020.030.10.279.88
18Q210.55-0.9-7.8680.912.912.60.23+0.047.728.590.310.110-0.21000.130.160.0422
18Q111.45-2.4-17.3330453.252.80.3+0.147.688.554.453.710.01-0.760.210.231.310.432.7527.4
17Q413.85+3.8+37.8110514.16.560+7.557.558.40.020.990+0.970.971.080.440.4212.828
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q310.05+0.65+6.9188.2
17Q29.4-1.05-10.0532.4
17Q110.45+3.12+42.5612600.040.09-0.1300000000000
16Q47.33+0.69+10.3937.500.030.08-0.110.130.15000000000
16Q36.64+0.09+1.375.6400.040-0.040.240.27000000000
16Q26.55-0.52-7.366.7500.050.02-0.070.270.3000000000
16Q17.07+0.32+4.7417.700.410.8-1.210.340.38000000000
15Q46.75-0.46-6.385.3800.130.05-0.181.551.73000000000
15Q37.21-1.49-17.136.590.450.680.1-0.321.731.930.010.0100000.091.320
15Q28.7-1.13-11.57.760.730.840.25-0.362.062.290.010.010+0000.030.440.1
15Q19.83-0.22-2.194.50.390.620.02-0.262.422.69000-0.01000.020.380
14Q410.05-0.65-6.076.570.690.80.52-0.622.682.980.030.010-0.030.010.010.071.040.37
14Q310.7+0.3+2.8821.34.043.180.09+0.763.33.670.050.090+0.040.040.040.864.051.09
14Q210.4-0.6-5.4518.13.153.630.02-0.52.542.830.070.0700001.065.840
14Q111-0.4-3.5117.23.53.240+0.263.043.380.040.030.01-0.02000.74.040.1
13Q411.4+2.36+26.1129.73.843.470.06+0.312.773.080.020.050.01+0.020.020.020.351.190.79
13Q39.04-0.7-7.198.781.240.960.13+0.152.462.740.0200-0.02000.060.730.16
13Q29.74+0.36+3.8414.82.031.980.33-0.282.312.570.050.05000.020.020.191.270.87
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q19.38-1.72-15.518.84.364.810.54-0.982.592.880.090.050.01-0.040.020.020.311.630.77
12Q411.1+1.2+12.1236.85.575.070.14+0.363.573.970.370.210.01-0.170.060.070.82.181.82
12Q39.9+2.77+38.8532.94.434.180.48-0.233.213.570.020.260.01+0.230.230.261.213.697.26
12Q27.13-1.57-18.0512.31.251.450.46-0.663.443.830.020.0200000.070.540.03
12Q18.7+0.47+5.7124.93.853.960.63-0.744.114.570.040.050.010000.261.050.05
11Q48.23-1.39-14.4520.62.774.260.36-1.854.855.390.10.060-0.04000.321.540.04
11Q39.62-4.18-30.2937.44.887.620.63-3.366.77.450.050.090+0.040.040.051.263.370.63
11Q213.8-0.4-2.8239.94.536.880.39-2.7410.111.20.20.160-0.040.010.010.491.220.06
11Q114.2-0.3-2.0711129.734.51.17-6.0512.814.20.480.490+00.050.066.055.450.39
10Q414.5+0.2+1.415746.642.90.15+3.5818.9210.20.230.01+0.020.050.0513.88.80.24
10Q314.3+1.65+13.0415544.942.90.58+1.3915.317.10.750.780.03+00.020.0318.6120.16
10Q212.65-2.5-16.521153.3550.42-2.213.915.51.31.060.02-0.260.020.0214.36.760.15
10Q115.15+2+15.2129581.773.80.51+7.3916.1184.684.940.06+0.190.280.31248.141.74
09Q413.15+3.82+40.9423022.414.40.19+7.789.0910.10.150.230+0.080.090.12.641.150.98
09Q39.33+1.78+23.5814701.830.13-1.961.311.450.0200-0.020.010.01000.77
09Q27.55+0.54+7.718640.342.91.39-43.263.630.60.590-0.020.030.035.773.110.95
09Q17.01+1.5+27.2271.319.516.30.1+3.117.268.080.240.290.02+0.030.050.064.626.480.72
08Q45.51-0.76-12.1231.35.125.120.96-0.964.164.620.010.020+0.020.020.022.086.650.46
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q36.27-6.53-51.0241.97.6213.41.91-7.725.125.690.110.110+000.011.062.540.06
08Q212.8-1.4-9.8619254.8570.97-3.212.816.72.41.680.02-0.740019.410.10
08Q114.2+2.65+22.9412236.537.60.83-1.921621.70.270.980+0.70.740.8311.79.624.61
07Q411.55-3.25-21.968321.3261.36-6.0217.924.90.840.780-0.050.040.046.087.320.2
07Q314.8-1.4-8.6419855.553.11.83+0.623.936.30.490.630.11+0.030.090.16.443.250.37
07Q216.2+0.4+2.5327873.284.21.31-12.323.435.11.481.170.07-0.380.060.0719.26.890.27
07Q115.8-0.65-3.953471081011.12+6.535.765.84.673.840.02-0.850.440.4926.77.691.24
06Q416.45+4.85+41.815081861873.5-3.9629.248.24.625.630.04+0.981.291.4559.511.74.4
06Q311.6+0.4+3.5719667.2700.29-3.0533.258.51.771.980.02+0.190.330.3624.212.30.98
06Q211.2+0.35+3.236242472441.57+1.5636.267.54.54.180.05-0.370.140.1574.9120.37
06Q110.85+1.29+13.492971091080.81+0.5434.662.52.482.960.03+0.440.580.6549.416.61.69
05Q49.56-1.64-14.6416158.363.81.34-6.7834.161.23.062.360.01-0.70.190.2123.614.60.56
05Q311.2+0.65+6.163881591550.99+2.8140.984.25.466.290.05+0.780.91.0168.917.72.19
05Q210.55-1.05-9.0525696.61011.57-5.5438.1744.634.490.11-0.250.130.143513.70.33
05Q111.6-1.55-11.793561471491.11-2.4143.695.110.97.550.18-3.510.370.4265.818.50.86
04Q413.15-1-7.079533503401.34+9.014610639.541.30.77+1.113.894.5423925.18.45
04Q314.15+2.1+17.434071441390.81+4.0837.271.16.239.030.22+2.582.823.2698.624.27.6
04Q212.05-1.15-8.713851411422.17-2.5932.958.210.510.70.27-0.10.270.383.821.70.82
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q113.2+2.8+26.921,0244334271.45+4.6535.66618.918.40.58-1.080.420.4718918.41.18
03Q410.4+3.55+51.824511981850.24+13.531.353.74.716.120.13+1.281.41.5973.616.34.49
03Q36.85-0.85-11.0420692.285.90.18+6.1617.824.80.490.60.03+0.080.130.1422.911.20.71
03Q27.7+1.15+17.561973826.50.03+11.511.514.80.040.120+0.080.050.066.93.50.44
03Q16.55+0.7+11.9726500000.180.2000000000
02Q45.85+2.18+59.412900000.180.2000000000
02Q33.67-2.08-36.1746.200000.180.2000000000
02Q25.75+0.6+11.6518600.360.12-0.480.180.2000000000
02Q15.15+2.14+71.178.502.781.34-4.120.650.73000000000
01Q43.01+0.55+22.3633.204.713.95-8.664.795.66000000000
01Q32.46-0.82-2518.505.833.95-9.7814.118.7000000000
01Q23.28-2.52-43.4526.410.911.22.15-2.4925.439.7000000000
01Q15.8+1.85+46.8451.928.428.91.23-1.682845.5000000000
00Q43.95-1.55-28.1834.814.214.43.81-3.9629.849.90.040.050+0000.180.510
00Q35.5-2.6-32.134.917.216.15.43-4.3533.764.40.080.080+0.01001.474.220
00Q28.1-3.55-30.4795.642.144.53.13-5.4538.380.20.140.140-0.01006.556.850
00Q111.65+0.75+6.882291231162.07+5.4844.31060.730.930.11+0.170.010.0113.35.830.02
99Q410.9+0.5+4.81102
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
99Q310.4-0.65-5.8885.3
99Q211.05-0.15-1.34215
99Q111.2+1.01+9.91101
98Q410.19-1.91-15.79131
98Q312.1-3.5-22.44105
98Q215.6-1.7-9.83228
98Q117.3+2.4+16.11299
97Q414.9+0.15+1.02101
97Q314.75-3.55-19.474.4
97Q218.3-6-24.69171
97Q124.3+5.6+29.95421
96Q418.7+2.2+13.33205
96Q316.5-2.8-14.5175.6
96Q219.3+2.1+12.21369
96Q117.2-0.8-4.44139
95Q418+1.3+7.78242
95Q316.7-5.3-24.09241
95Q222-4-15.38267
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
95Q126-6.5-20275
94Q432.5+4.7+16.91798
94Q327.8+3+12.1499
94Q224.8+1.6+6.9539
94Q123.2-2.6-10.08361
93Q425.8+6.41+33.06276
93Q319.39-2.21-10.2388
93Q221.6-6.1-22.02228
93Q127.7+6.2+28.84219
92Q421.5-6-21.82104
92Q327.5-17.5-38.8992.2
92Q245-0.5-1.1180
92Q145.5+10+28.17290
91Q435.5-10.1-22.1576.3
91Q345.6-4.4-8.884.7
91Q250+1.2+2.46205
91Q148.8+13.01+36.35281