選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 融資融券(季)

2451 創見 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282.5273+9.5+3.48%4.4%273285273
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8467.95億2,862994股/筆279.33.174.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2343.37億1,866661張/筆273-1 (-0.36%)

連續漲跌連4跌→漲  ( +9.5元 / +3.48%)

財報評分最新79分 / 平均63分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊/台股開低走高狂拉近千點!收漲407點、站回45K 台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變?台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機,輝達開獎前「必買清單」曝光! (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億!AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股 從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情!3檔亮燈漲停 千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308% 前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起,台股殺千點失守四萬四,台股震盪加劇,這「滿地鑽石」該怎麼撿? (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表!創見飆漲停 宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛!創見Q2每股大賺27.7元 年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體!估DRAM Q3均價飆21% AI記憶體需求未降溫? (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭!記憶體2檔漲停 青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體 概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股!增刪13檔砍國巨、聯電 6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」!台廠一片慘綠 華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂!華邦電、南亞科漲逾8% 台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 創見2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 創見2026年盈餘發放現金股利基準日及調整配息率 (公告訊息 06/09 16:50)

2451 創見 資券餘額(季)

日線周線月線季線年線

2451 創見 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2451 創見 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資441042-625,6755.26%連減7日00%3.52%
2減→增
5,278+397+7.52%8,611
(01/19)
4,336
(05/25)
融券8110+32000.19%2減→增166+34+20.5%869
(06/05)
0
(04/13)

資券累計增減統計

2451 創見 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
-118
(-2.04%)
-193
(-3.29%)
-472
(-7.68%)
-581
(-9.29%)
-768
(-11.92%)
+840
(+17.37%)
-222
(-3.76%)
+4,629
(+442.54%)
+5,172
(+1028.23%)
+5,029
(+778.48%)
融券增減(張)
(增減幅)
-25
(-11.11%)
-79
(-28.32%)
-56
(-21.88%)
-58
(-22.48%)
-334
(-62.55%)
+181
(+952.63%)
-121
(-37.69%)
+193
(+2757.14%)
+199
(+19900%)
+197
(+6566.67%)
借券賣出增減(張)
(增減幅)
+393
(+2.95%)
+600
(+4.58%)
+629
(+4.81%)
+1,644
(+13.62%)
-8,869
(-39.28%)
+2,051
(+17.59%)
+9,016
(+191.99%)
+9,835
(+253.68%)
+10,649
(+347.67%)
+12,951
(+1701.84%)
券資比增減-0.36-1.23-0.64-0.6-4.76+3.13-1.92+2.86+3.33+3.06
項目:
輔助:
2451 創見 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q3282.5+16+634019.619.60.16-0.135.685.263.143.340+0.190.20.190.340.13.5242.7
26Q2266.5+55.5+26.353936.835.70.27+0.845.85.381.371.320.04-0.080.010.011.570.290.1740.9
26Q1211+15+7.6568956.156.30.26-0.424.854.512.562.550.06-0.070.090.093.960.571.9253.4
25Q4196+86+78.183833126.10.13+4.755.284.92.192.540.19+0.160.170.155.31.383.1550.7
25Q3110+9.5+9.451585.545.850.03-0.340.530.490.080.090+00.010.010.330.211.530.3
25Q2100.5001355.425.210.03+0.190.870.810.150.140-0.01000.070.050.4637.3
25Q1100.5+13.9+16.0574.63.393.080.46-0.160.680.640.220.230.11-0.10.020.020.040.062.4942.7
24Q486.6-16.4-15.92641.160.860.01+0.290.840.780.140.30.07+0.090.110.10.010.0213.328.3
24Q3103-12-10.4385.22.372.20.03+0.140.550.510.050.070+0.020.020.020.040.054.229.6
24Q2115+25.9+29.071545.45.590-0.190.410.380.130.14000.010.010.040.031.7132.1
24Q189.1+8.5+10.5540.31.431.550-0.120.60.560.020.030+0.010.010.0100.011.3317.3
23Q480.6+8+11.0249.73.12.830.01+0.250.720.670.10.10-0.01000.010.030.1417.2
23Q372.6-5.8-7.4341.141.340.02-0.210.470.440.010.020+0.010.010.010.010.021.712.9
23Q278.4+5.3+7.25421.961.620+0.330.680.640.070.0700000.020.05015.4
23Q173.1+7.1+10.7623.50.750.760.05-0.060.360.330.010.010000000.8411.6
22Q466+1.5+2.3322.30.550.790.24-0.480.420.390.030.02000000.011.215.5
22Q364.5-4.6-6.6625.90.420.70.47-0.760.890.830.230.240+0.010.010.010.060.220.911
22Q269.1-5.3-7.1227.20.841.510.44-1.121.651.540.120.020-0.1000009.67
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q174.4+1.3+1.7844.22.483.680.02-1.222.762.580.070.090+0.020.10.1003.6912.6
21Q473.1+6+8.9449.63.545.520.04-2.023.983.710.160.140-0.030.080.080.020.042.1415.6
21Q367.1-6.8-9.273.24.528.260.66-4.465.60.190.30+0.110.110.10.090.131.8515.7
21Q273.9+8.6+13.1721834.426.20.1+8.110.49.70.170.160.01-0.01000.320.15026.3
21Q165.3+0.3+0.4678.33.122.970.05+0.12.312.160.360.560.200.010.010.040.040.618.26
20Q465+2.2+3.572.24.263.280.03+0.952.232.080.240.410.2-0.040.020.010.040.060.7211.8
20Q362.8-9.2-12.7847.91.481.160.03+0.281.271.190.110.160+0.050.050.0500.014.087.04
20Q272+5.5+8.2767.64.23.740.08+0.370.990.920.060.050-0.01000.010.0209.62
20Q166.5-11.4-14.6362.53.613.760.11-0.260.620.570.160.160-0.010.010.010.040.072.115.7
19Q477.9+13.5+20.9652.93.253.020.06+0.160.880.810.030.050+0.020.020.020.020.052.8510.4
19Q364.4-7.2-10.0623.90.9910.06-0.080.720.660.030.030+00000.010.283.04
19Q271.6+1.6+2.2923.81.011.660.06-0.710.790.740.040.04000000.0104.34
19Q170+3.2+4.7922.21.341.530.16-0.341.51.390.010.010000000.133.51
18Q466.8-3.2-4.5730.91.060.980.04+0.052.031.890.180.140-0.04000.010.030.255.75
18Q370-14.6-17.2627.21.581.720.1-0.231.981.840.20.250+0.050.050.0400.022.425.8
18Q284.6-1.8-2.0836.81.292.190.02-0.922.222.060.120.1200000.020.0505.37
18Q186.4+3.7+4.4736.62.281.570.06+0.653.142.910.080.060-0.02000.020.040.134.11
17Q482.7-3.9-4.51003.912.180.03+1.72.492.310.590.520-0.070.020.020.010.010.886.89
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q386.6-15.4-15.130.71.381.040.04+0.310.790.730.030.130+0.090.090.090.020.0511.96.03
17Q2102+2.6+2.6238.52.322.290+0.020.480.450.070.060.01-0.02000.270.7108.36
17Q199.4+14.2+16.6738.12.242.730.02-0.510.460.430.040.050+0.010.020.020.290.774.153.11
16Q485.2-6.3-6.8925.81.230.750.22+0.260.960.90.230.240+00.010.010.080.330.623.13
16Q391.5-6.1-6.2528.61.61.330.03+0.240.70.650.050.050+0000.120.40.432.83
16Q297.6-1.9-1.9125.50.960.840.02+0.10.460.430.050.0500000.170.660.223.19
16Q199.5+13.8+16.137.71.091.310-0.220.370.340.050.040-0.01000.260.680.823.22
15Q485.7+2.7+3.2535.42.42.480.02-0.10.590.550.10.080-0.020.010.010.250.722.033.45
15Q383-30.5-26.8748.32.121.890.2+0.030.70.650.170.20+0.030.030.030.681.44.897.72
15Q2113.5+2.5+2.2556.65.446.310.05-0.920.660.610.160.16000.010.011.021.810.918.14
15Q1111+12.3+12.46423.543.020.02+0.51.581.470.070.07000.010.011.493.550.515.29
14Q498.7-2.3-2.2828.61.241.190.03+0.021.0810.150.15000.010.010.521.811.113.72
14Q3101-1.5-1.4635.52.362.40.03-0.061.060.980.070.080+0.010.020.010.371.051.512.64
14Q2102.5+3.5+3.54555.835.820.02-0.011.121.040.10.090-0.01001.723.130.452.3
14Q199+13.3+15.5236.42.192.330.03-0.171.131.050.060.070+0.010.010.011.283.50.972.29
13Q485.7-7.4-7.9530.91.561.270.07+0.221.31.210.160.150-0.02000.461.470.31
13Q393.1+0.1+0.1140.94.64.80.03-0.241.0810.570.590+0.020.020.021.493.651.76
13Q293-4-4.1252.54.864.70.34-0.171.321.220.360.30.01-0.07001.853.510
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q197+16.2+20.05465.374.930.03+0.421.491.390.20.230+0.030.070.072.816.114.89
12Q480.8+1.5+1.8927.52.953.260.09-0.411.0810.320.290-0.030.050.040.772.814.36
12Q379.3-3.2-3.88332.562.840.11-0.41.481.380.270.350+0.080.080.070.722.195.32
12Q282.5-2.7-3.1733.92.934.260.03-1.351.881.751.040.760-0.29001.183.470
12Q185.2+6+7.5883.41715.40.38+1.223.2330.850.790-0.070.290.276.397.678.91
11Q479.2+18.8+31.1342.86.478.020.19-1.742.011.871.081.510.1+0.320.360.333.818.8817.9
11Q360.4-24-28.4434.54.955.20.31-0.563.763.530.770.720.01-0.060.040.041.624.681.04
11Q284.4+4+4.9839.65.044.970.34-0.274.324.050.620.760.04+0.10.10.12.015.082.41
11Q180.4+1.4+1.7757.66.48.610.34-2.554.584.30.80.660.21-0.35003.365.820.04
10Q479-1.5-1.8662.69.119.30.3-0.497.136.71.91.920.01+0.010.360.334.136.594.99
10Q380.5-5.1-5.9682.210.610.50.23-0.27.627.182.982.290.02-0.710.350.334.1154.58
10Q285.6-29.4-25.5711518.718.60.3-0.167.827.376.086.980.06+0.841.0618.867.6813.6
10Q1115-5-4.1710920.221.80.32-1.877.987.531.981.730.19-0.440.220.218.17.452.79
09Q4120+5+4.3521249.5460.3+3.289.859.33.624.240.73-0.10.660.6322.410.66.73
09Q3115+32+38.5528066.367.50.09-1.36.576.235.94116.07-0.970.770.7341.614.911.7
09Q283+9+12.1618341.838.40.24+3.127.984.665.360.13+0.571.741.7719.210.522.1
09Q174+13.5+22.3116936.335.20.14+0.94.784.845.755.440.12-0.431.171.1926.615.824.6
08Q460.5+10+19.888.920.221.90.64-2.43.883.941.930.05+1.061.61.624.825.4241.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q350.5-27.6-35.3416030.632.21.55-3.066.286.7312.411.20.05-1.170.541.4631.219.58.66
08Q278.1-12-13.3219434.337.20.33-3.29.3511.210.111.50.05+1.31.711.8827.814.318.3
08Q190.1-11.9-11.6710726.5290.69-3.1712.615.73.252.370.01-0.890.420.4515.114.13.3
07Q4102-27.5-21.2415142.142.90.85-1.6616.221.13.894.620.33+0.41.31.4316.911.28.06
07Q3129.5-4-331592.291.41.22-0.4217.826.42.786.282.87+0.630.91.0723.67.495.06
07Q2133.5+8.5+6.82869385.80.21+7.0318.227.62.672.30.19-0.560.270.3221.97.661.5
07Q1125+39+45.3524980.182.30.35-2.5411.215.34.435.270.5+0.340.83129.511.87.44
06Q486+0.5+0.582227675.40.32+0.2413.819.52.492.960.59-0.120.50.5921.79.783.59
06Q385.5+23+36.83291141120.38+1.5213.620.47.368.030.24+0.430.620.7841.512.64.57
06Q262.5+8.6+15.961093536.70.47-2.1112.2180.941.020.07+0.010.20.269.929.091.69
06Q153.9-10.5-16.31003635.50.55-0.1114.321.80.810.880.0800.20.257.867.841.39
05Q464.4-3.1-4.5913448.346.40.43+1.5114.422.13.12.850.3-0.540.20.2615.311.31.42
05Q367.5-10.3-13.2422074.574.40.63-0.5112.921.91.912.560.09+0.550.761.0724.611.25.87
05Q277.8-6.1-7.2718158.659.90.47-1.8613.4234.63.940.48-1.140.20.2919.8111.52
05Q183.9+14.9+21.5922276.871.60.28+4.9215.4286.1910.35.18-1.041.512.1830.413.79.77
04Q469-2.5-3.571.52021.60.21-1.8410.517.82.66.242.34+1.312.63.95.347.4724.8
04Q371.5-4-5.394.832.533.10.2-0.8212.327.92.955.51.31+1.251.32.369.349.8510.5
04Q275.5-14-15.6414255.754.10.61+1.0113.130.32.752.930.14+0.040.150.2715.711.11.14
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q189.5+17+23.4513254.755.30.24-0.8312.227.41.131.20.06+0.010.110.1913.210.10.89
03Q472.5-0.5-0.6882.23532.30.26+2.413301.991.760.42-0.650.10.188.199.960.77
03Q373-6.5-8.181636260.40.26+1.3610.6272.952.770.15-0.320.751.5218.311.37.04
03Q279.5+22+38.2616858.560.10.29-1.899.222.55.396.550.08+1.081.082.2124.414.511.8
03Q157.5-6-9.4586.63536.60.68-2.2911.228.62.72.270.08-0.520011.3130
02Q463.5-18.5-22.5618475.468.80.8+5.8513.436.69.969.850.46-0.560.531.0630.316.53.91
02Q382-7.5-8.3815756.553.60.21+2.717.6322.45.66.480.07+0.811.142.8221.813.815
02Q289.5-13.5-13.1184.932.835.70.34-3.225.0313.82.813.20.06+0.330.360.879.0510.77.13
02Q1103+37+56.0612450.244.50.27+5.58.2124.61.61.870.19+0.080.060.14129.670.71
01Q466+34.8+111.5473.222.920.10.04+2.822.847.320.190.30.07+0.040.030.076.378.71.09
01Q331.2-22.3-41.6817.3
01Q253.5-37-40.8824