選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 融資融券(月)

6417 韋僑 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104101.5+2.5+2.46%1.97%103105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2172,257萬2051.06張/筆1042.4815.90.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8458,594萬1864.54張/筆101.7+1 (+1%)

連續漲跌連2漲  ( +3.5元 / +3.48%)

財報評分最新60分 / 平均58分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 資券餘額(月)

日線周線月線季線年線

6417 韋僑 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6417 韋僑 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資973913+452,79426.4%2減→2增00%0.18%
增→2減
2,679+115+4.29%3,435
(06/05)
2,273
(04/15)
融券000050.04%-1+4+400%13
(06/05)
0
(01/22)

資券累計增減統計

6417 韋僑 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)
+253
(+9.96%)
+197
(+7.59%)
+200
(+7.71%)
+194
(+7.46%)
+174
(+6.64%)
-558
(-16.65%)
+354
(+14.51%)
-157
(-5.32%)
+487
(+21.11%)
+2,096
(+300.29%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2
(-28.57%)
+5
(0%)
+5
(0%)
+2
(+66.67%)
+3
(+150%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(+1.05%)
-98
(-50.52%)
-45
(-31.91%)
+27
(+39.13%)
-679
(-87.61%)
+96
(0%)
券資比增減-0.02-0.01-0.01-0.01-0.01-0.03+0.18+0.18+0.05-0.11
項目:
期間: ~ 
輔助:
6417 韋僑 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09104-2-1.891.550.660.410.06+0.192.7926.4000000.04000.1814.2
26M08106-6-5.361.310.110.170-0.062.6124.7000+000.04000.1924.7
26M07112-20-15.152.720.130.770-0.642.6725.30.0100-0.010000.04032.9
26M06132-10.5-7.372.40.30.390-0.13.3231.40.010.01000.010.0600.040.2138.8
26M05142.5+26+22.328.212.251.160+1.093.4232.30.010.01000.010.0600.050.237.7
26M04116.5+14+13.663.830.550.680-0.142.332200000.010.0600.050.318.6
26M03102.5-6.5-5.961.370.090.060+0.032.4623.30.010.020+0.010.010.06000.2833.4
26M02109+1+0.931.720.450.610-0.162.442300000000025.6
26M01108+2+1.893.580.981.060-0.082.624.600000000029.8
25M12106002.370.120.140-0.032.6825.4000000000.0464.2
25M11106001.520.120.12002.7125.6000+000000.0441.3
25M10106-4.5-4.072.410.560.420+0.142.7125.600000000017.8
25M09110.5+10+9.953.90.480.680-0.22.5724.300000000.05016.1
25M08100.5+1.7+1.722.830.650.10.01+0.542.7726.20.10.10+000000.0414.5
25M0798.8+10.1+11.391.360.190.10+0.092.2421.200000000.15021.5
25M0688.7-1.6-1.770.20.020.010+0.012.1520.300000000026.7
25M0590.3+5.9+6.990.280.030.010+0.012.1320.200000000024.3
25M0484.4-13-13.351.320.550.50+0.052.1220.100000000015
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0397.4-5.1-4.980.560.050.040+0.012.0719.600000000024.9
25M02102.5+1+0.990.560.050.060.02-0.032.0719.6000000000.0530.4
25M01101.5-1.5-1.460.690.250.340.08-0.162.119.9000000000.0519.4
24M12103-5-4.630.690.070.120.02-0.062.2621.4000000000.0427.6
24M11108+4.5+4.350.880.190.080.04+0.072.3322000+000000.0426.8
24M10103.5+3.9+3.921.390.160.170.01-0.022.2621.400000000.07025.1
24M0999.6-2.4-2.351.860.530.610-0.082.2821.600000000030.5
24M08102002.210.9510.42-0.472.3722.40.010.01000000017.5
24M07102-9.5-8.524.591.230.630.01+0.582.8426.800000000.07029
24M06111.5+6.5+6.193.010.510.520-0.012.2521.30.010.01000000.07030.2
24M05105+3.5+3.455.230.950.790+0.162.2621.4000+000.0100.020.0928.3
24M04101.5+0.5+0.54.841.681.040.45+0.182.119.900000000012.8
24M03101-3.5-3.352.550.270.320.04-0.091.9318.200000000023.5
24M02104.5+3.5+3.472.530.210.340.01-0.142.0219.10.010.020+000.03000.229.7
24M01101-6-5.611.460.140.260.01-0.122.1520.40.0200-0.010000018.4
23M12107+5+4.93.450.340.740.03-0.432.2821.50.010.020+0.010.010.0900.090.4419.6
23M11102+4.5+4.624.740.940.710+0.222.7125.60.010.01000000.020.0431.2
23M1097.5-17-14.853.670.740.590.03+0.122.4823.50.030.02000000.050.0421
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09114.5-4.5-3.784.360.70.480+0.212.3722.40.020.020+000.0300.020.1726.5
23M08119-19.5-14.0810.21.721.560.01+0.152.1520.40.010.010+0000.020.170.0529.8
23M07138.5+15.5+12.6506.687.570.01-0.9218.90.160.120-0.04000.060.13048.2
23M06123-33.5-21.4119.92.863.40-0.542.927.50.10.070-0.020.040.350.010.051.3137.3
23M05156.5-8.5-5.1522.73.143.550.07-0.483.4432.50.220.130-0.10.060.560.050.211.7449.9
23M04165+13.5+8.9141.36.224.940+1.273.9237.10.280.310+0.020.161.460.060.143.9555.3
23M03151.5+36.5+31.7438.86.495.710+0.782.6525.10.150.280+0.130.131.250.050.125.0241.4
23M02115+31.5+37.723.950.360.510-0.151.8717.7000+000000.0520.8
23M0183.5-3.7-4.240.330.040.240-0.22.0219.100000000010.3
22M1287.2+0.2+0.230.350.150.140+02.222100000000013.6
22M1187-0.5-0.570.250.060.050+02.2120.900000000020.7
22M1087.5-1-1.130.270.050.050+02.2120.900000000016.3
22M0988.5+2.5+2.910.930.210.190+0.022.220.800000000.11027.1
22M0886+12.2+16.530.670.130.10+0.032.1920.700000000013.7
22M0773.8-0.2-0.270.370.070.270-0.22.1520.40000000004.59
22M0674+0.1+0.140.520.090.340-0.252.3522.30000000008.79
22M0573.9-1.9-2.510.360.170.190-0.022.624.60000000008.89
22M0475.8-2-2.570.280.010.01002.6224.800000000023.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0377.8-1-1.271.550.960.60+0.372.6224.80000000004.71
22M0278.8-1.2-1.50.8900.520-0.522.2521.30000000007.65
22M0180-2-2.441.010.820.010+0.812.7726.20000000005.34
21M1282+1.6+1.990.450.090.010+0.081.9618.600000000012.9
21M1180.4+20.2+33.551.80.20.240.37-0.421.8817.800000000017.6
21M1060.2+0.4+0.671.610.40.470.62-0.682.321.80.240.040-0.2000005.16
21M0959.8-14.1-19.080.570.150.260.15-0.252.9833.500.20+0.20.22.2006.5710.5
21M0873.9-1.1-1.470.10.060.050+0.013.2436.400000000015.6
21M0775-0.9-1.190.090.0600+0.053.2336.200000000019.7
21M0675.9+0.4+0.530.250.160.090+0.073.1735.60000000004.9
21M0575.5-0.4-0.530.330.20.080+0.123.134.800000000018
21M0475.9+0.2+0.260.170.020.010+0.022.9933.600000000015
21M0375.7000.340.180.140+0.042.9733.30000000003.27
21M0275.7+0.9+1.20.070.010.01002.9332.900000000015.3
21M0174.8+4.3+6.10.560.120.060+0.072.9433000+000.01000.0312.6
20M1270.5+3.5+5.220.370.010.080-0.072.8732.200000000.2708.15
20M1167+4.4+7.030.240.020.070-0.052.943300000000018.5
20M1062.6+1.8+2.962.181.641.650-0.012.9833.5000+000.0100.140.036.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0960.8-1.1-1.780.740.580.520+0.07333.70000000009.62
20M0861.9+2.5+4.212.080.250.230+0.032.9332.90000000002.16
20M0759.4+5.5+10.20.380.230.080+0.152.932.600000000012.1
20M0653.9-0.5-0.920.140.060.090.34-0.382.7530.90000000007.14
20M0554.4-3.3-5.720.170.080.040+0.043.1335.100000000018.8
20M0457.7+3.7+6.850.10.060.040+0.023.0934.700000001.03014.4
20M0354-9.9-15.490.80.440.360+0.083.0734.500000000010.5
20M0263.9-1.4-2.140.310.060.070-0.012.9933.600000000018.5
20M0165.3-0.1-0.150.260.060.010+0.05333.60000000009.78
19M1265.4-0.1-0.150.930.180.020+0.162.9533.100000000018.6
19M1165.5+4.7+7.730.30.030.010+0.022.7931.30000000009.89
19M1060.8+0.9+1.50.410.090.040+0.042.7731.100000000017.3
19M0959.9+3.8+6.771.910.460.390+0.072.7230.600000000030.7
19M0856.1+3.1+5.850.50.110.050+0.062.6629.800000000024.7
19M0753+0.8+1.530.420.030.010+0.022.5929.100000000028.1
19M0652.2+0.5+0.970.90.630.680-0.052.5728.90000000005.54
19M0551.7+2.1+4.230.790.40.250+0.152.6229.400000000019.5
19M0449.6+1.1+2.271.190.960.840+0.122.4727.70000000006.83
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0348.5-0.4-0.820.960.240.310-0.072.3526.400000000019.2
19M0248.9-1.1-2.20.60.210.040+0.172.4227.1000000.05000.2120.1
19M0150+5.45+12.231.130.370.170.01+0.182.2425.2000000.05000.2210.8
18M1244.55+4.45+11.11.460.40.130+0.272.0623.1000+000.0500.070.2417.6
18M1140.1+4.8+13.61.820.980.070+0.91.820.200000000.0609.46
18M1035.3-1.2-3.291.880.580.20.4-0.020.89100000000001.86
18M0936.5+0.8+2.240.680.170.120+0.050.9110.20000000005.43
18M0835.7+0.1+0.280.550.050.020.01+0.020.869.620000000004.95
18M0735.6-2.15-5.71.10.040.070-0.030.849.4300000000018.3
18M0637.75+3.35+9.741.860.110.210-0.10.879.7900000000043.1
18M0534.4+0.3+0.880.250.050.030+0.020.9710.900000000012.8
18M0434.1-0.3-0.870.4800.150-0.150.9510.600000001.0309.91
18M0334.4-0.5-1.430.460.190.030+0.161.112.300000001.0808.87
18M0234.9-0.15-0.430.250.130.030+0.10.9410.500000001.9907.57
18M0135.05-1.65-4.51.110.440.020+0.420.839.320000000006.77
17M1236.7-2.2-5.660.350.010.060-0.050.424.660000000006.34
17M1138.9+4.55+13.251.470.280.250+0.030.465.200000000.0708.63
17M1034.35+0.15+0.440.780.080.150.03-0.10.444.8800000000.1302.84
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0934.2-0.95-2.71.240.040.090.08-0.130.5460000000003.07
17M0835.15+0.25+0.723.131.531.320.31-0.10.667.4600000000.1303.86
17M0734.9-1.5-4.120.970.020.270.08-0.330.778.600000000.21010.8
17M0636.4-0.3-0.8210.20.180+0.031.112.300000000.208.48
17M0536.7-0.65-1.741.780.350.320+0.031.0712000+000.0100.060.093.05
17M0437.35-3.95-9.561.630.290.360-0.081.0311.60000000.010.5503.55
17M0341.3+0.1+0.243.530.710.520+0.191.1112.40000000.25.76010.7
17M0241.2+2.6+6.742.650.40.360+0.030.9210.30000000.062.1908.12
17M0138.6-0.4-1.031.170.380.270.02+0.090.889.940000000.022.1404.13
16M1239+7.5+23.812.470.520.430+0.090.88.950000000.114.3308.34
16M1131.5-3-8.72.580.310.50-0.190.77.910000000.010.3102.64
16M1034.5+3.75+12.23.220.830.60+0.220.9100000000.247.3708.48
16M0930.75+0.05+0.160.640.120.12000.677.5500000000.1604.09
16M0830.7-1.35-4.211.750.160.140+0.020.687.610000000.010.7402.3
16M0732.05-0.4-1.232.30.280.350-0.070.667.390000000.135.6204.2
16M0632.45-3.7-10.244.230.991.610-0.620.738.22000000.020.122.760.276.47
16M0536.15-2.35-6.13.131.310.830.14+0.341.3515.2000+000.030.020.670.227.33
16M0438.5-0.5-1.286.741.870.490.36+1.011.0111.4000+000.010.334.930.110.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0339-0.3-0.765.17
16M0239.3+0.9+2.342.85
16M0138.4-6.7-14.862.83
15M1245.1+0.9+2.046
15M1144.2-9.4-17.548.48
15M1053.6+23.6+78.6727.7