選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 融資融券(月)

2458 義隆 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5125+3.5+2.8%2.8%126129.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7569,674萬965784股/筆127.93.2811.780.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7259,115萬931779張/筆125.8-1.5 (-1.19%)

連續漲跌首日上漲  ( +3.5元 / +2.8%)

財報評分最新68分 / 平均66分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 義隆電子告奕力科技等專利侵權訴訟案,智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案,智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎?!散戶還在逃,【5351鈺創】狂飆+80%!破解台股5大選股密碼! (Anue鉅亨 07/07 17:16)

• 00918千億規模換股!增刪13檔砍國巨、聯電 6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股!增刪各22檔 刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 被動元件噴完換誰?下半年最大黑馬現身!這群公司正在偷偷賺未來10年的錢! (Anue鉅亨 06/17 10:35)

• 〈義隆法說〉Q2營收季增上看5% 無人機Q2起數倍成長 (Anue鉅亨 06/08 17:19)

• 〈義隆法說〉投資結盟沛達光電 開發3.2T NPO搶CSP訂單 (Anue鉅亨 06/08 17:16)

• 義隆2026年第1季合併財務報告及2026年第2季業績展望 (公告訊息 06/08 16:12)

2458 義隆 資券餘額(月)

日線周線月線季線年線

2458 義隆 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2458 義隆 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資14441-313,8385.05%2增→3減00%1.41%
3增→減
2,462+1,376+55.9%5,604
(06/25)
2,555
(02/11)
融券2050-15540.07%3增→減18+36+200%355
(07/07)
0
(03/20)

資券累計增減統計

2458 義隆 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-43
(-1.11%)
-68
(-1.74%)
+12
(+0.31%)
-33
(-0.85%)
+199
(+5.47%)
+334
(+9.53%)
+738
(+23.81%)
+264
(+7.39%)
+339
(+9.69%)
-15,003
(-79.63%)
融券增減(張)
(增減幅)
-14
(-20.59%)
-11
(-16.92%)
-8
(-12.9%)
+15
(+38.46%)
+54
(0%)
+33
(+157.14%)
+24
(+80%)
+31
(+134.78%)
-131
(-70.81%)
-243
(-81.82%)
借券賣出增減(張)
(增減幅)
+379
(+1.4%)
+451
(+1.67%)
+412
(+1.52%)
+1,379
(+5.29%)
+4,272
(+18.42%)
+13,882
(+102.22%)
+12,146
(+79.3%)
+10,855
(+65.36%)
+23,668
(+623.74%)
+11,334
(+70.27%)
券資比增減-0.35-0.26-0.21+0.4+1.41+0.81+0.44+0.76-3.88-0.17
項目:
期間: ~ 
輔助:
2458 義隆 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09128.5-7-5.1715.20.540.540.02-0.023.845.050.030.080+0.040.050.070.010.051.4120.1
26M08135.5-15.5-10.2660.82.62.130.04+0.433.865.080.150.120-0.030.010.010.050.080.2621.4
26M07151-38-20.111226.618.630.06-2.083.434.520.510.460.16-0.20.040.060.110.091.2241.3
26M06189+27+16.67135129.520.02+2.525.517.260.170.370+0.20.250.330.140.114.4838.9
26M05162+25.5+18.6885.65.136.080.02-0.972.993.940.120.140+0.020.040.060.030.041.531.1
26M04136.5+14.5+11.8975.73.423.520.05-0.153.965.210.050.04000.030.040.020.030.7627.1
26M0312200985.424.10.01+1.34.125.420.10.120+0.020.030.040.30.310.8329.9
26M02122+5+4.2723.40.640.550.01+0.082.823.710.010.01000.020.0200.010.5320.2
26M01117-1.5-1.2740.91.371.030.06+0.282.743.610.020.02000.020.02000.6220.4
25M12118.5-14.5-10.942.41.281.140.38-0.242.463.240.030.03000.020.0200.010.7321.8
25M11133+9+7.2630.91.311.130.02+0.162.73.550.080.090.0100.020.03000.724.3
25M10124-6-4.6235.81.461.780.02-0.342.543.340.020.040+0.010.020.0300.010.7923.2
25M09130+10.5+8.79765.844.830.03+0.992.883.80.090.060-0.030.010.010.040.060.2831.3
25M08119.5-5-4.0225.50.520.440.05+0.041.92.50.030.03000.040.05001.922.2
25M07124.5+3+2.4738.10.821.060.04-0.291.862.450.20.150-0.060.040.0500.012.0423.7
25M06121.5-16.5-11.9661.51.571.050.06+0.472.152.830.110.140+0.030.090.12004.3230
25M05138+7+5.3439.61.231.380.77-0.921.692.220.060.080.01+0.020.060.080.010.033.530.5
25M04131-5-3.6857.42.571.940.11+0.522.613.430.10.120+0.020.040.060.010.011.6931.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03136-23.5-14.7336.21.091.320-0.232.092.750.070.060-0.010.020.030.030.081.220
25M02159.5+11.5+7.7750.23.613.080.38+0.162.323.050.080.090+0.010.030.040.010.021.3826.4
25M01148-3-1.99200.560.670.01-0.122.162.850.060.070+0.010.020.0300.011.1519.9
24M12151+4.5+3.0761.63.083.180.01-0.112.293.010.080.070-0.010.020.020.020.030.725.8
24M11146.5+0.5+0.3459.11.481.730.04-0.292.43.160.120.120-0.010.030.040.010.011.1328.8
24M10146+3.5+2.4634.81.481.470.07-0.062.683.530.020.050+0.030.040.0500.011.322.4
24M09142.5-4.5-3.0637.61.441.40.01+0.032.743.610.080.060-0.020.010.010.030.070.2918
24M08147+9+6.5241.41.221.640.08-0.492.713.570.050.060+0.010.030.04001.0322.9
24M07138-16-10.39361.791.370.02+0.393.24.220.080.070-0.010.010.0200.010.4418.3
24M06154-9-5.5231.61.451.310+0.132.813.70.050.040-0.010.030.030.010.020.9220.6
24M05163-1.5-0.9166.84.163.320+0.842.683.520.250.150-0.10.040.050.030.041.4932
24M04164.5+7.5+4.7864.73.583.830.03-0.281.842.420.110.30.06+0.130.140.190.010.027.6727.2
24M03157-9-5.4245.72.182.10.01+0.062.112.780.190.070-0.120.010.020.010.020.5725.1
24M02166+16+10.6755.75.745.820.02-0.092.052.70.150.170+0.020.140.180.040.086.5930.9
24M01150-12.5-7.6943.61.552.950.01-1.412.142.820.270.180-0.090.120.150.010.025.3826.6
23M12162.5+11+7.2663.43.723.920.01-0.213.554.670.140.180+0.040.20.270.050.085.6928.5
23M11151.5+7.5+5.2186.75.616.080.02-0.493.764.950.530.580+0.040.160.220.040.054.3930.2
23M10144+10.5+7.8785.76.685.190.02+1.464.255.590.240.320+0.090.120.160.060.072.8932.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09133.5+13.5+11.2589.46.66.670.19-0.262.793.670.330.33000.040.050.090.11.2642
23M08120+3.5+376.15.366.390.02-1.053.054.020.270.250-0.020.040.050.090.121.2131
23M07116.5+15+14.7870.67.056.190.01+0.864.15.40.290.150.01-0.150.060.070.030.041.3432.5
23M06101.5-0.5-0.4934.12.832.550.07+0.213.244.270.290.140-0.150.210.270.010.046.3824
23M05102+7.7+8.1742.63.32.590.05+0.653.0440.310.530+0.220.350.470.010.0211.723.9
23M0494.3-5.5-5.51191.010.960.03+0.012.383.140.430.520+0.10.140.18005.7918
23M0399.8-8.7-8.0227.41.611.490.35-0.232.373.120.50.160.42-0.760.040.060.020.071.8119.4
23M02108.5+11.6+11.9750.63.23.590.07-0.452.63.430.430.380.1-0.150.81.060.030.0530.830.2
23M0196.9+10.9+12.67282.012.110.08-0.183.064.020.280.250.07-0.10.951.250.030.0931.229.4
22M1286-3.7-4.1229.61.562.540.14-1.123.244.260.30.360.19-0.131.051.380.010.0532.423.7
22M1189.7+8.5+10.4766.14.364.90.08-0.624.365.740.60.620.17-0.151.181.560.040.0627.139.3
22M1081.2-2-2.440.42.651.60.15+0.94.986.560.640.930.04+0.251.331.750.040.0926.732.5
22M0983.2-13.9-14.3269.22.221.980.11+0.134.085.371.852.080.51-0.291.081.430.020.0326.628.6
22M0897.1-11.4-10.5137.41.481.140.09+0.243.955.22.062.440.04+0.351.371.80.010.0334.727.2
22M07108.5-31-22.2241.61.561.910.17-0.523.714.880.761.760+11.021.340.150.3627.520.2
22M06139.5-9.5-6.38220.340.820.06-0.534.225.560.580.330.1-0.340.030.0300.020.6217.2
22M05149-2-1.3224.90.81.060.06-0.324.766.260.670.690.08-0.060.370.490.010.037.7622.6
22M04151-21-12.2129.60.870.940.04-0.125.086.691.171.660.78-0.280.420.560.010.048.3718.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03172+8+4.8838.61.442.30.08-0.935.196.840.460.190.01-0.280.710.930.020.0413.617.7
22M02164+2.5+1.5554.33.894.20.01-0.326.138.070.420.580+0.160.991.30.040.0816.129.7
22M01161.5-8.5-530.71.922.750.06-0.896.458.490.310.30.67-0.680.831.090.010.0412.823.5
21M12170+8+4.9446.54.062.810.14+1.127.349.660.220.280+0.061.511.990.040.0820.622.4
21M11162-5-2.9966.44.525.910.06-1.456.238.21.50.650-0.851.451.910.060.123.328
21M10167+20.5+13.9975.46.95.670.14+1.17.6810.10.771.130+0.362.33.030.030.053031.3
21M09146.5-11-6.9839.52.292.520.1-0.336.588.660.852.530.01+1.671.942.550.010.0229.521.2
21M08157.5-23.5-12.9895.15.794.620.22+0.946.919.092.272.370+0.090.270.350.050.063.8522.8
21M07181-13.5-6.9467.65.33.940.06+1.35.977.860.870.40.03-0.50.170.230.130.22.9217.2
21M06194.5-16.5-7.8265.44.884.380.02+0.494.666.140.650.930+0.280.680.890.030.0414.519.1
21M05211-3.5-1.6399.35.737.650.05-1.974.185.511.220+0.210.40.530.150.169.6235.2
21M04214.5+19+9.7210810.49.80.04+0.556.158.090.830.410.05-0.460.190.250.190.173.1129
21M03195.5+23.5+13.661057.549.080.02-1.565.67.371.20.740.01-0.470.650.860.120.1211.730.2
21M02172+12.5+7.841139.228.320.04+0.857.169.420.80.820.02-0.011.121.480.150.1315.741.7
21M01159.5+26+19.4822318.322.70.02-4.436.318.311.471.740.04+0.221.131.490.350.1617.938.9
20M12133.5+1.5+1.141229.899.350.11+0.4310.714.11.61.770.03+0.140.911.190.10.088.4329.2
20M11132-3-2.2284.98.116.310.07+1.7410.313.62.011.520-0.490.7610.070.097.3923.5
20M10135-10.5-7.2286.86.364.980.04+1.348.5811.32.951.840.04-1.141.251.650.060.0714.629.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09145.5+3.5+2.4620716.318.10.06-1.87.249.543.864.110.01+0.242.393.150.50.243344.7
20M08142-15-9.5516012.811.90.02+0.889.0511.93.723.160-0.572.152.830.250.1523.837
20M07157+36.5+30.2934334.633.10.07+1.448.1710.83.435.70.01+2.252.723.580.590.1733.345.1
20M06120.5+20.5+20.528123.822.90.16+0.796.748.873.062.350.19-0.90.470.610.680.246.9235
20M05100+3.5+3.6313310.310.90.16-0.845.947.831.341.080-0.271.361.790.150.1122.925.3
20M0496.5+12.6+15.0217615.714.70.03+0.996.788.932.792.970+0.181.632.150.540.324.128.2
20M0383.9-0.1-0.1213610.112.60.16-2.665.797.621.822.710.06+0.831.451.910.850.6225.126
20M0284-2.3-2.67879.529.730.05-0.258.4511.11.111.030-0.080.620.820.130.157.3823.9
20M0186.3-4.9-5.3776.27.58.570.07-1.148.711.50.660.610-0.050.70.930.130.178.0824.9
19M1291.2+1.8+2.0147.85.036.490.18-1.649.84130.530.520-0.020.750.990.040.097.6117.6
19M1189.4-4.9-5.273.17.797.710.05+0.0311.515.11.160.840.01-0.330.771.010.090.126.6922.3
19M1094.3+8.6+10.041922326.20.02-3.211.515.11.231.90.09+0.591.091.440.430.229.5533.2
19M0985.7+0.5+0.591141915.10.04+3.8314.719.30.750.90.01+0.140.510.670.280.253.4725.8
19M0885.2+5.1+6.3717722.220.20.02+2.0510.814.30.770.90+0.140.370.490.310.183.4429.4
19M0780.1+7.3+10.0371.610.69.120.06+1.418.7811.60.520.340-0.180.240.310.210.292.6920.5
19M0672.8+0.1+0.1470.16.375.290.04+1.047.379.70.820.890+0.070.410.540.120.185.5824.3
19M0572.7-10.9-13.0481.86.375.520.06+0.86.338.331.921.920-0.010.340.450.160.195.429.7
19M0483.6-4.9-5.5462.24.915.260.01-0.365.547.291.91.330.16-0.730.350.470.230.376.3923.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0388.5-0.9-1.0148.33.853.80.02+0.035.97.772.080.770.13-1.441.091.430.050.118.425.2
19M0289.4+4.1+4.8163.26.285.810.03+0.445.877.731.461.160.02-0.322.533.330.120.1943.130
19M0185.3+10.1+13.4387.67.378.160.04-0.845.457.172.372.430.06-0.012.863.760.230.2652.535.1
18M1275.2+4.6+6.5297.27.037.990.23-1.196.38.292.813.790.06+0.922.873.770.370.3845.537.1
18M1170.6+13.1+22.78847.818.720.15-1.077.499.862.43.30.09+0.81.952.570.340.412633.3
18M1057.5+6.6+12.9756.24.765.770.25-1.268.5811.31.192.140+0.951.151.510.10.1813.420.3
18M0950.9-3.4-6.26656.929.330.04-2.4513.812.81.040.730-0.320.190.180.110.171.3920.6
18M0854.3+5.95+12.3114515.618.50.23-3.1616.3151.261.720+0.450.510.470.280.193.1227.3
18M0748.35-3.75-7.213417.121.50.12-4.5219.517.91.561.180.04-0.420.060.060.230.170.3121.8
18M0652.1+3.6+7.4220834.530.60.01+3.872422.10.640.920.01+0.260.480.440.580.282.0134.1
18M0548.5+5.3+12.2785.715.210.60.06+4.5420.118.50.40.530.01+0.110.220.210.180.211.1120.1
18M0443.2-1.05-2.3751.76.066.340.05-0.3315.614.30.420.480.04+0.020.110.10.110.210.7117.9
18M0344.25-1.05-2.3256.27.197.30.23-0.3515.914.60.440.290.07-0.230.090.080.10.180.5516.3
18M0245.3-0.9-1.9567.18.238.10.2-0.0616.2150.470.560.04+0.050.320.290.210.311.9620.5
18M0146.2+0.1+0.2276.410.18.510.06+1.5216.3150.590.460-0.130.270.250.130.171.6314
17M1246.1-5.1-9.9685.112.314.30.25-2.2914.813.61.461.050-0.420.40.370.490.582.6925.3
17M1151.2+4.95+10.729646.944.30.15+2.4217.115.71.862.210.07+0.280.820.751.630.554.7931.7
17M1046.25+3.95+9.3410417.114.90.05+2.1714.713.50.670.850+0.180.540.50.270.263.6721.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0942.3-0.85-1.9767.211.19.30.05+1.7212.511.50.670.830.01+0.140.360.330.280.412.8617.4
17M0843.15-2.6-5.6873.49.519.930.08-0.510.89.920.540.760+0.210.210.20.310.431.9911.1
17M0745.75+3.45+8.1692.912.714.50.04-1.8411.310.41.270.720.01-0.56000.360.39017.9
17M0642.3-1.2-2.7694.214.414.90.31-0.8513.112.11.311.020-0.30.560.510.570.64.2617.7
17M0543.5+0.75+1.7579.81112.30.02-1.3113.912.80.950.830-0.110.850.790.460.576.1220
17M0442.75+4.05+10.4710717.8190.01-1.2315.314.10.571.30.01+0.720.970.894.64.316.3414.9
17M0338.7+0.95+2.5274.412.714.80.05-2.1616.515.20.70.60.06-0.150.240.223.24.311.477.4
17M0237.75+3.45+10.0662.711.710.50.1+1.0718.617.20.60.760+0.160.40.362.874.582.128.91
17M0134.3-0.35-1.0121.93.574.150.23-0.8117.616.20.650.160-0.480.230.210.652.971.325.12
16M1234.65+1.7+5.1636.35.815.420.3+0.118.416.90.430.920.11+0.380.720.661.975.423.98.61
16M1132.95-2.8-7.8336.85.186.210.22-1.2418.316.81.881.180.01-0.710.340.311.092.971.835.1
16M1035.75-1.1-2.9945.16.875.190.44+1.2419.5181.131.730+0.61.040.961.874.145.347.87
16M0936.85-4.2-10.2360.99.411.40.6-2.6118.316.80.960.830.06-0.190.440.40.961.572.396.53
16M0841.05+3.25+8.693.418.520.40.26-2.1320.919.30.950.840-0.110.630.584.95.243.019.5
16M0737.8+2.05+5.7363.215.114.90.59-0.422320.90.790.560.1-0.340.740.673.655.773.239.73
16M0635.75+1.7+4.9956.912.710.10.13+2.4423.421.32.071.590-0.481.080.983.586.294.619.39
16M0534.05+0.6+1.7957.48.078.840.24-1.0121194.063.720.12-0.471.561.413.275.77.4310.5
16M0433.45-5.05-13.1252.97.275.830.21+1.222219.94.716.80.06+2.032.031.842.845.379.227.99
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0338.5-4.4-10.2692.418.415.70.42+2.2120.818.83.051.510.09-1.63003.864.1807.41
16M0242.9+0.5+1.1846.710.27.440.08+2.6518.616.80.710.860+0.161.631.483.417.318.810.6
16M0142.4-3.4-7.4284.212.514.20.09-1.811614.54.513.930.08-0.661.481.347.558.979.2712.4
15M1245.8+9.1+24.820137.434.90.28+2.1817.816.13.214.650+1.442.131.932411.91215
15M1136.7+0.7+1.9450.48.448.580.17-0.3215.614.10.780.760-0.020.70.632.565.074.478.37
15M1036+2+5.8852.59.629.460.3-0.1415.914.41.520.910-0.610.720.653.526.74.538.54
15M0934+1.45+4.4556.711.110.80.16+0.151614.51.61.680.01+0.071.331.213.997.048.2912
15M0832.55-0.35-1.06657.4713.10.36-615.914.47.897.530-0.361.251.144.567.027.97.34
15M0732.9-10.1-23.4963.29.9116.81.13-7.9921.919.82.733.50.43+0.331.611.462.764.367.364.33
15M0643-2.8-6.118613.416.50.7-3.7729.927.14.284.430.14+0.011.281.165.486.374.275.19
15M0545.8-4.6-9.1383.914.414.80.27-0.6733.630.53.543.810+0.271.261.159.3411.13.75
15M0450.4-3.1-5.796212.311.80.2+0.3234.331.11.22.190+0.990.990.93.295.312.88
15M0353.5+0.3+0.5615035.638.80.09-3.263430.82.061.120.05-0.9800117.320
15M0253.2+3.4+6.839922.824.30.26-1.7737.333.81.441.780.01+0.340.980.8912.712.82.64
15M0149.8+1.75+3.6470.117.718.60.47-1.353935.41.271.250.11-0.130.640.587.0610.11.65
14M1248.05+4.15+9.4579.318.418.30.71-0.5440.436.71.461.080.06-0.450.770.77.269.161.91
14M1143.9-4.2-8.7352.39.7110.78-2.140.937.21.451.980.01+0.521.221.114.368.342.99
14M1048.1-3.7-7.1474.417.519.10.51-2.094339.22.272.20.03-0.110.70.648.1310.91.63
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0951.8+0.5+0.9763.617.416.11.06+0.1745.141.11.711.650.02-0.080.810.746.710.51.79
14M0851.3+2.2+4.4879.317.816.40.75+0.6145413.262.330.02-0.950.890.818.74111.98
14M0749.1-8.6-14.912322.926.10.33-3.644.340.42.583.430.02+0.831.851.685.834.744.16
14M0657.7+0.5+0.8715540.940.20.11+0.5347.943.72.581.910.02-0.681.020.9317112.12
14M0557.2+1.4+2.5112028.925.70.22+2.9947.443.23.624.510.01+0.881.71.5514.111.83.58
14M0455.8-2.8-4.7819342.149.80.37-8.144.440.84.323.020.18-1.470.810.7519.3101.83
14M0358.6+4.2+7.722235958.40.19+0.4652.548.43.3830.04-0.422.322.1332.714.74.41
14M0254.4+1.8+3.4218247.549.10.21-1.8852.1483.33.70.01+0.42.742.5229.316.15.25
14M0152.6+5.75+12.2737395.71060.43-10.55449.84.134.460.05+0.282.342.1671.619.24.34
13M1246.85+3.25+7.4518448.150.50.16-2.5364.459.53.053.30.02+0.232.061.930.816.83.2
13M1143.6-0.9-2.0217038.336.80.81+0.6766.961.87.56.980.09-0.621.841.74023.52.74
13M1044.5-5.9-11.7126564.457.20.63+6.5166.361.21110.80.15-0.312.452.2760.622.93.7
13M0950.4-0.2-0.42898072.70.46+6.8759.855.29.198.80.28-0.662.762.5560.7214.62
13M0850.6-5.7-10.1228273.357.90.4+1552.948.912.712.30-0.363.433.1768.524.36.48
13M0756.3-11.2-16.5927160.241.70.17+18.337.93510.712.30.21+1.373.793.550.718.710
13M0667.5-9.5-12.3417029.333.20.14-4.0419.618.318.312.60.16-5.852.422.2637.722.212.3
13M0577-1.5-1.9113729.532.80.12-3.4423.722.18.5280.02-0.558.267.7227.319.934.9
13M0478.5+11.6+17.3419242.541.50.09+0.9627.125.311.214.20.35+2.658.818.2339.120.432.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0366.9+4.4+7.0420348.545.70.23+2.5226.12510.37.870.37-2.86.165.8833.616.623.6
13M0262.5+7.8+14.2613831.829.30.2+2.3423.722.64.587.730.13+3.028.978.5620.915.237.9
13M0154.7+7.95+17.0119542.348.70.06-6.472321.94.647.160.02+2.495.965.6928.414.626
12M1246.75+1.6+3.5416844.346.90.11-2.7229.428.35.946.450.01+0.513.483.3423.914.211.8
12M1145.15-0.05-0.1117547.640.80.16+6.6432.130.99.688.120.24-1.792.962.8522.712.99.22
12M1045.2-6.6-12.7417043.7460.11-2.3425.524.511.510.60.05-0.964.754.5720.111.818.6
12M0951.8+4.9+10.4522261.562.40.06-0.9627.826.78.158.780.31+0.325.715.493314.920.5
12M0846.9-2-4.0917152.650.20.1+2.428.827.710.39.460.01-0.825.395.182514.618.7
12M0748.9+5.05+11.5226865.2660.07-0.826.425.412.714.20.13+1.46.25.9641.715.623.5
12M0643.85+4.9+12.5823863.164.70.52-2.1727.226.111.414.20.1+2.674.84.6142.317.817.6
12M0538.95-1.45-3.5918252.752.20.44+0.1229.428.210.49.720.07-0.772.132.0521.511.87.26
12M0440.4+2.4+6.3224761.468.30.7-7.6529.228.111.911.60.04-0.292.92.7938.915.79.92
12M0338-0.5-1.321463.867.91.53-5.7136.935.46.075.260.07-0.893.233.1132.215.18.77
12M0238.5+7.65+24.83191051010.26+3.5642.640.96.217.890.05+1.624.123.9660.318.99.67
12M0130.85+6.3+25.6614737.238.30.45-1.523937.52.414.050+1.642.52.431.321.36.39
11M1224.55+0.35+1.4560.118.918.50.51-0.1240.6392.612.190.02-0.440.860.8210.617.62.11
11M1124.2-6-19.8781.822.124.90.9-3.7740.739.12.642.290.03-0.381.31.2413.716.73.18
11M1030.2-2.85-8.6283.229.731.30.8-2.4744.542.72.111.110.02-1.021.681.619.3411.23.77
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0933.05+1.7+5.4212338.134.80.82+2.444745.13.674.580.12+0.792.72.5922.618.35.75
11M0831.35-2.35-6.9711738.439.51.07-2.2444.542.85.985.350.06-0.691.911.8416.814.44.29
11M0733.7+0.9+2.7411730.436.32.31-8.2246.844.92.284.80.01+2.512.62.514.812.75.56
11M0632.8-3.9-10.6337.111141.06-4.025552.90.560.40-0.160.090.092.777.480.16
11M0536.7-0.2-0.5438.49.311.30.52-2.515956.71.010.90.12-0.230.250.243.28.330.42
11M0436.9-3.1-7.7546.317.214.70.55+1.961.559.10.911.390+0.480.480.463.98.410.78
11M0340-2.2-5.2187.62429.60.88-6.4959.657.34.713.150.23-1.8007.488.540
11M0242.2-3.1-6.8465.621.323.30.57-2.5966.163.51.592.10.03+0.481.81.735.959.072.72
11M0145.3+2.9+6.8413242.142.31.48-1.6468.766.12.071.60.2-0.671.321.2623.117.51.91
10M1242.4-2.15-4.8310432.4321.11-0.7270.467.62.92.180.08-0.81.981.9115.715.12.82
10M1144.55+0.4+0.9180.821.123.20.96-3.0871.168.35.793.40.05-2.452.792.6815.218.93.92
10M1044.15-4.55-9.3414841.249.20.38-8.3274.171.38.229.380+1.155.245.0328.919.57.06
10M0948.7+6.15+14.4529810189.70.38+1182.579.35.716.750.06+0.974.083.9367.422.64.95
10M0842.55-4.75-10.0414541.342.70.5-1.9671.468.76.257.070+0.823.122.9927.719.14.36
10M0747.3+2.15+4.7613943.3400.47+2.8673.470.64.224.770.17+0.382.292.2125183.12
10M0645.15+0.05+0.1114233.638.40.36-5.1770.667.813.99.090.42-5.251.921.8442.630.12.72
10M0545.1-5.6-11.0520047.952.71.43-6.375.772.815.519.10.11+3.527.166.8854.227.19.46
10M0450.7+0.3+0.632692.191.10.26+0.778278.910.1120.13+1.773.643.569.421.34.44
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10M0350.4+4.6+10.0424079.477.50.34+1.5481.278.113.47.110.18-6.51.871.856.623.62.3
10M0245.8-5.1-10.0220350.648.81.05+0.7779.776.614.816.40.08+1.548.378.0557.928.410.5
10M0150.9-5.8-10.234461371400.72-3.96797613.711.50.36-2.56.836.57103238.64
09M1256.7+4.7+9.044461391390.33-0.078379.89.549.280.07-0.339.338.9796.721.711.2
09M1152+7+15.5627881.781.10.42+0.2383.179.915.212.50.02-2.699.689.3159.721.411.6
09M1045-3.7-7.625373.276.90.4-4.1782.879.712.713.80.09+1.0712.411.955.922.114.9
09M0948.7+3.45+7.6234899.7970.72+2.048783.719.319.10.05-0.2811.310.986.724.913
09M0845.25-8.25-15.4226661.959.70.87+1.48582.819.925.50.08+5.4611.611.356.221.113.6
09M0753.5-0.1-0.195151701580.65+11.583.681.421.8190.27-3.116.125.9711722.67.33
09M0653.6-6.7-11.116141991950.59+3.747270.135.736.60.19+0.649.259.0114423.512.9
09M0560.3+27.4+83.286822062010.28+5.3468.266.430.736.10.33+5.088.618.3816624.412.6
09M0432.9+1.9+6.135251611580.46+2.9762.961.222.918.30.08-4.763.523.4380.115.35.6
09M0331-0.5-1.594451451420.86+2.1860.258.731.918.10.42-14.38.298.0785.419.213.8
09M0231.5+7.45+30.985201581510.73+7.1358.156.627.836.40.13+8.4722.62212123.238.9
09M0124.05+1+4.3425377.183.20.79-6.915149.61315.50.05+2.4214.113.752.120.627.7
08M1223.05+3.65+18.815401631560.61+6.1357.956.422.832.40.24+9.3811.811.51412620.4
08M1119.4-1.5-7.1819476.782.71.18-7.1951.750.40.781.050.01+0.262.445.946.843.534.72
08M1020.9-0.25-1.1819683.486.82.89-6.2558.957.43.1600.56-3.722.175.29003.69
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08M0921.15-16.85-44.3425083.286.27.48-10.465.163.415.813.20.07-2.635.8914.343.117.39.05
08M0838-0.1-0.263161111021.04+8.1175.683.515.419.50.07+4.088.539.4365.420.711.3
08M0738.1+3.5+10.123991141171.25-4.2167.574.630.824.30.15-6.734.464.9311729.46.61
08M0634.6-19.9-36.5144193.388.51.5+3.3471.738152.554.10.21+1.411.214.117439.415.6
08M0554.5-2.9-5.054821351340.35+0.768.531228.630.70.1+2.019.9512.415131.214.5
08M0457.4+2.3+4.173871131060.19+6.6467.82992018.60.12-1.477.949.6398.225.411.7
08M0355.1+8.4+17.995301261300.24-3.8561.220932.427.90.11-4.619.4111.61803415.4
08M0246.7+5.55+13.4942692.894.21.45-2.8168.230734.229.60.15-4.813.417.415736.819.7
08M0141.15-22.45-35.36501421361.67+4.8271.13687379.10.21+5.8318.225.325539.325.6
07M1263.6-0.4-0.625621361420.87-7.3566.427647.246.60.14-0.7712.51620636.718.8
07M1164-5-7.254621241260.75-2.5273.744222.932.20.1+9.1613.317.215232.918
07M1069-5.1-6.883471291310.2-2.2876.3538119.860.11-1.34.134.7866.219.15.41
07M0974.1+12.2+19.714541551520.24+2.6778.666011.814.90.18+2.885.426.3811024.36.91
07M0861.9-22.6-26.754881761652.13+8.6276.153218.317.30.55-1.532.552.999.220.33.34
07M0784.5+19.7+30.46042342340.36-0.7667.429222.713.60.5-9.594.084.7297.216.16.05
07M0664.8+15.3+30.915392041990.2+5.1468.130527.827.30.23-0.7313.717.913224.420.1
07M0549.5+12.5+33.785291992000.95-2.746322921.730.50.09+8.6914.41911922.422.9
07M0437-1.85-4.7626494.4920.19+2.2365.726610.411.80.32+1.15.756.7939.314.98.75
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07M0338.85+7.35+23.335412162170.35-1.0963.523522.415.90.23-6.694.655.4210018.67.33
07M0231.5+6+23.533651161190.34-2.5564.62509.715.80.04+6.0911.314.382.822.717.6
07M0125.5+5.25+25.935662041910.36+12.367.12889.6614.20.11+4.475.256.1612021.17.82
06M1220.25+3.8+23.13801541490.26+4.9254.91542.733.260.05+0.490.790.8853.914.21.44
06M1116.45+3.1+23.2214053.850.90.26+2.650.11240.20.450+0.250.30.3418.2130.61
06M1013.35+0.2+1.5256.518.717.90.22+0.5847.51040.130.10-0.040.050.0610.819.10.11
06M0913.15-1.4-9.6270.119.418.10.31+1.0646.91050.270.40+0.120.090.17.4110.60.19