選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 融資融券(月)

6409 旭隼 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
877880-3-0.34%3.07%888900873
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2812.48億818343股/筆883.89.7333.78-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3012.66億877343張/筆885.9+10 (+1.15%)

連續漲跌首日下跌  ( -3元 / -0.34%)

財報評分最新64分 / 平均64分

上市指數46288 (439.1 / +0.96%)

新聞及公告

6409 旭隼 資券餘額(月)

日線周線月線季線年線

6409 旭隼 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6409 旭隼 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資6170-111,0364.7%增→減00%0%
增→減
1,460-424-29%2,096
(05/19)
913
(07/30)
融券100-100%增→減4-4-100%36
(07/06)
0
(03/20)

資券累計增減統計

6409 旭隼 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)
-10
(-0.96%)
-14
(-1.33%)
-22
(-2.08%)
-70
(-6.33%)
+2
(+0.19%)
-368
(-26.21%)
-575
(-35.69%)
+613
(+144.92%)
+1,000
(+2777.78%)
+953
(+1148.19%)
融券增減(張)
(增減幅)
0
(0%)
-1
(-100%)
-1
(-100%)
0
(0%)
-2
(-100%)
-22
(-100%)
-2
(-100%)
-1
(-100%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
+21
(+0.37%)
+99
(+1.78%)
+136
(+2.46%)
+384
(+7.28%)
+960
(+20.41%)
+4,892
(+631.82%)
+5,240
(+1229.29%)
+5,606
(+9390.74%)
+5,100
(+901.06%)
券資比增減0-0.1-0.090-0.19-1.57-0.12-0.2400
項目:
期間: ~ 
輔助:
6409 旭隼 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09877-158-15.275.320.280.330.01-0.071.044.700000000025.3
26M081035+78+8.1510.70.990.810.02+0.161.1500000000038.3
26M07957-128-11.824.21.411.810.02-0.420.944.260.030.040.02-0.02000.020.1041.5
26M061085+376+53.0335.92.342.80.02-0.481.366.210.040.040+0.010.020.090.020.061.4738.4
26M05709-63-8.1622.81.31.390.04-0.131.848.370.010.020+0.010.010.0500.020.629
26M04772+48+6.6316.91.230.910.04+0.281.978.970.020.020+000.0100.020.1530.9
26M03724-202-21.8116.60.890.70.04+0.161.697.70.010.010000.010.010.050.1231.8
26M02926+73+8.5610.30.350.520.03-0.21.536.980.010.020+00.010.0300.050.4638.4
26M01853-118-12.1521.71.691.410.01+0.271.737.910.020.010000.0100.020.1235.5
25M12971-189-16.2916.31.450.930.02+0.511.466.66000+000.0200.010.2741.8
25M111160-50-4.1329.51.330.80.01+0.520.954.350.010.010.01-0.0100.01000.3124.7
25M101210+283+30.5322.61.181.140.01+0.020.4420.030.040+0.010.010.05002.5130.8
25M09927-63-6.3612.30.630.530.01+0.090.411.89000+00000.010.2431.6
25M08990-190-16.111.60.420.250.02+0.160.321.480.010.01000000.04026.8
25M071180-80-6.356.410.180.140.01+0.030.170.7700000000020.9
25M061260-90-6.674.890.160.090+0.070.140.6300000000024.9
25M051350-150-104.20.080.040+0.040.070.3200000000029.5
25M041500-30-1.964.620.060.080-0.020.030.1500000000.02034.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M031530-115-6.996.290.080.070+0.010.050.2300000000030.8
25M021645-260-13.653.170.050.030+0.010.040.200000000027
25M011905+45+2.422.470.020.030-0.010.030.1400000000024
24M121860+20+1.093.740.060.060+00.040.2100000000027.3
24M111840-290-13.624.520.060.040+0.020.040.200000000028.9
24M102130+105+5.193.690.040.04000.020.0800000000032.7
24M092025+30+1.54.070.040.030+0.010.020.0800000000031
24M081995+140+7.553.20.020.03000.010.0400000000028.9
24M071855-70-3.643.140.030.030+00.010.0600000000.03026.1
24M061925+230+13.573.40.020.030-0.010.010.0600000000022.2
24M051695+145+9.354.630.040.040+00.030.1200000000024.1
24M041550-90-5.493.470.040.040+00.030.1200000000.03020.4
24M031640+35+2.184.210.040.070-0.040.020.11000000.01008.3325.3
24M021605+265+19.783.670.070.160-0.090.060.28000000.01003.2823.7
24M011340-370-21.644.120.160.040+0.120.150.69000000.01001.3222
23M121710+100+6.213.270.080.10-0.010.030.16000000.01005.8826.2
23M111610+315+24.324.320.120.130-0.020.050.21000+000.01004.2628.4
23M101295-290-18.33.960.050.020+0.030.060.2800000000020.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M091585+135+9.314.170.050.060-0.010.030.1500000000.05022.5
23M081450-300-17.144.110.050.030+0.020.040.1700000000028.7
23M071750-215-10.942.580.040.050-0.010.020.0800000000027
23M061965+25+1.293.520.040.030+0.010.020.1100000000.03025
23M051940+180+10.233.350.060.06000.020.0700000000025
23M041760+30+1.732.540.030.050-0.020.020.0700000000.04027.6
23M031730+125+7.794.130.120.120+00.030.1400000000.02029.3
23M021605+95+6.292.70.060.06000.030.1300000000029.8
23M011510-35-2.272.350.040.030+0.010.030.1300000000025.8
22M121545-185-10.693.170.020.020+0.010.020.0800000000032.5
22M111730+420+32.063.630.030.050-0.010.010.0500000000028.3
22M101310-95-6.763.490.020.03000.020.100000000027.7
22M091405-330-19.023.720.050.060-0.010.030.1200000000028.2
22M081735+275+18.844.590.050.05000.040.1800000000030.3
22M071460+15+1.043.050.060.030+0.030.040.1900000000039.8
22M061445-35-2.365.190.060.080-0.020.020.0700000000030.6
22M051480+175+13.415.670.10.10-0.010.040.1600000000.02035
22M041305-155-10.622.50.040.030+0.010.040.19000+000002.3828.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M031460+20+1.393.270.060.07000.030.1400000000.03034.2
22M021440+30+2.134.30.050.050+00.030.1600000000024.4
22M011410-135-8.742.750.030.110-0.080.030.1300000000025.1
21M121545-40-2.524.790.140.140-0.010.110.500000000030.1
21M111585-40-2.4612.50.260.180+0.080.110.51000+000.01001.7930.5
21M101625-85-4.976.540.10.1000.030.1600000000.02033.3
21M091710+470+37.95.770.090.090+00.040.16000+000.0100.035.5626
21M081240-120-8.821.90.040.030+0.010.030.1500000000017.1
21M071360+15+1.121.290.020.030-0.010.020.100000000017.5
21M061345+110+8.911.80.040.050-0.010.040.1600000000020.4
21M051235-40-3.143.40.050.05000.050.2200000000.03022.9
21M041275+170+15.382.280.050.070-0.030.050.2200000000016.5
21M031105-50-4.334.40.080.070+00.070.3300000000.02031.7
21M021155-125-9.773.790.090.060+0.030.070.3200000000.03030.9
21M011280+160+14.295.360.110.10+0.010.040.1600000000.04027.7
20M121120+246+28.154.150.050.130-0.080.020.1100000000019.3
20M11874-106-10.823.390.130.080+0.040.110.5100000000020.7
20M10980-3-0.313.560.120.10+0.020.070.3200000000025.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09983-52-5.023.150.110.11000.040.2100000000.03025.4
20M081035+145+16.293.140.20.180+0.020.040.2200000000031.5
20M07890+44+5.22.350.090.110-0.020.030.1400000000019.5
20M06846+80+10.443.190.160.140+0.020.050.2500000000.06023.8
20M05766+56+7.892.90.080.080-0.010.030.1300000000021.2
20M04710+77+12.162.870.060.050+0.010.040.1700000000016.8
20M03633-70-9.965.610.070.080-0.010.030.1300000000016.3
20M02703-28-3.832.070.050.040+0.010.040.1900000000.05018.1
20M01731+16+2.242.460.090.070+0.020.030.1400000000018
19M12715+13+1.851.840.040.040+00.010.0700000000010.9
19M11702+27+44.050.030.050-0.020.010.060000000006.92
19M10675+35+5.472.930.060.050+0.010.040.1700000000011.5
19M09640-65-9.221.50.050.040+00.030.1500000000.07014.1
19M08705+33+4.912.550.070.060+00.020.1300000000016.8
19M07672-5-0.741.940.040.04000.020.1200000000.1020.2
19M06677+86+14.553.120.040.040+00.020.1300000000011.3
19M05591-19-3.111.120.030.03000.020.100000000018.6
19M04610+6+0.991.250.020.020+00.020.1100000000014.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M03604+31+5.411.930.060.080-0.030.020.1100000000019.7
19M02573+46+8.731.050.050.020+0.040.050.240000000009.16
19M01527-10-1.862.20.010.01000.010.060000000005.82
18M12537+21+4.072.390.020.030-0.010.010.0700000000.0408.3
18M11516+16.5+3.31.810.020.020+00.020.1100000000011.1
18M10499.5-36.5-6.812.680.010.01000.020.0800000000.0409.79
18M09536+7+1.323.900.010-0.010.020.080000000005.46
18M08529-3-0.561.190.010.010+0.010.020.1300000000014.6
18M07532+11+2.110.90.010.020-0.010.020.0900000000012.9
18M06521+46.5+9.81.260.020.050-0.020.030.140000000009.01
18M05474.5-53.5-10.132.180.040.010+0.030.050.270000000006.56
18M04528-26-4.691.070.010.020-0.010.020.120000000008.21
18M03554+54.5+10.911.430.010.020-0.010.030.1600000000014.5
18M02499.5-17.5-3.381.170.010.010+00.040.20000000006.99
18M01517+2+0.390.710.010.020-0.010.040.1800000000015.2
17M12515-30-5.51.080.040.030+00.050.2300000000014
17M11545-23-4.051.350.070.050+0.010.040.2100000000.07014.5
17M10568+33+6.171.580.040.060-0.020.030.1400000000016.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M09535-9-1.652.290.080.070+00.040.2200000000.04013.9
17M08544+26+5.021.750.060.070-0.010.040.1900000000.17015.9
17M07518+17+3.391.760.10.120-0.020.050.240000000007.74
17M06501+10+2.042.490.10.130-0.040.070.37000000.03006.948.97
17M05491+60.5+14.051.540.060.070-0.020.110.5500.010+000.0300.064.595.83
17M04430.5+25.5+6.31.120.070.07000.130.65000+000.010.010.80.784.8
17M03405-47-10.45.120.180.110+0.060.130.680000000.020.3702.03
17M02452+27.5+6.481.80.070.060+00.070.370000000.010.7202.66
17M01424.5-21-4.711.070.020.020+00.070.3600000000.2802.71
16M12445.5+28+6.711.310.050.090-0.040.060.330000000.064.9804.67
16M11417.5-56.5-11.921.70.110.10+0.020.110.560000000.053.1706.94
16M10474-16-3.271.780.070.060+0.010.090.460000000.010.6203.43
16M09490-1-0.21.430.050.10-0.040.080.430000000.021.0504.06
16M08491-17-3.352.830.180.150+0.030.120.670000000.020.8804.38
16M07508+59+13.141.90.120.190-0.070.10.51000+000.010.020.792.116.56
16M06449-4.5-0.993.20.220.240-0.020.170.890.0100000.010.041.410.64.69
16M05453.5-55.5-10.96.330.330.210+0.120.191.020.020.030+000.030.060.922.654.4
16M04509+2+0.392.620.170.20-0.030.070.390000000.072.5606.08
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M03507-3-0.594.410.260.240+0.020.10.570000000.051.0405.33
16M02510-8-1.543.140.170.160+0.010.080.450000000.041.1503.7
16M01518+28.5+5.825.050.20.230-0.030.070.390000000.081.5304.68
15M12489.5+4.5+0.933.990.240.330-0.080.10.530000000.061.3804.47
15M11485+69+16.598.110.620.680-0.070.180.98000000.010.273.340.559.92
15M10416-11-2.589.130.570.50.01+0.060.251.330.010.010+000.020.11.111.216.69
15M09427+10.5+2.525.770.580.590-0.010.181.040000000.132.23017.5
15M08416.5+32.5+8.467.750.760.70+0.060.191.08000000.010.243.150.5213.1
15M07384-5-1.294.840.360.410-0.050.140.7700.010+000.010.061.341.475.62
15M06389-9-2.263.850.480.560-0.070.191.0700.010+000.010.112.830.5310.7
15M05398+16.5+4.334.710.710.720.01-0.020.261.490.010.0100000.326.90
15M04381.5+71+22.876.7711.020-0.020.291.630000000.487.090
15M03310.5+33+11.898.550.930.910+0.020.311.77000000.010.546.310.32
15M02277.5-7.5-2.632.170.220.140.01+0.070.31.68000000.010.094.340.67
15M01285-1-0.355.050.530.530+00.231.31000+000.020.387.491.72
14M12286+12+4.385.550.770.810-0.040.231.3000000.020.498.81.3
14M11274+29+11.846.9210.840+0.160.271.54000+000.020.7110.31.1
14M10245+6+2.515.080.560.430.02+0.110.110.64000+000.010.316.060.88
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M09239+3+1.276.56
14M08236+25.5+12.117.03
14M07210.5-20.5-8.876.22
14M06231+9+4.057.1
14M05222+25.5+12.9811.5
14M04196.5+12+6.514.5
14M03184.5+38.5+26.372.58