≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 融資融券(月)

5284 jpp-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
292290+2+0.69%2.93%290.5296.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1995,776萬510390股/筆290.64.1318.50.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2076,105萬550376張/筆294.9-7 (-2.36%)

連續漲跌: 連4跌→漲  ( +2元 / +0.69%)

財報評分: 最新51分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (公告訊息 06/24 17:20)

• jpp-KY除息基準日 (公告訊息 06/24 15:59)

• jpp-KY 2026年股東常會重要決議事項 (公告訊息 06/18 13:50)

• JPP-KY AI訂單滿手　董座：7月新產能開出、今年營運可望再創高 (ETtoday新聞雲 06/18 13:42)

5284 jpp-KY 資券餘額(月)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資23340-114,29332.5%增→減00%0.3%
減→3增
4,784-491-10.3%5,419
(05/07)		3,557
(07/30)
融券230+1130.1%減→3增79-66-83.5%87
(03/06)		0
(04/13)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		+28
(+0.66%)		+6
(+0.14%)		-12
(-0.28%)		+312
(+7.84%)		+579
(+15.59%)		-80
(-1.83%)		-7
(-0.16%)		+463
(+12.09%)		+331
(+8.35%)		+2,457
(+133.82%)
融券增減(張)
(增減幅)		+8
(+160%)		+11
(+550%)		+9
(+225%)		0
(0%)		0
(0%)		-13
(-50%)		-28
(-68.29%)		-177
(-93.16%)		-32
(-71.11%)		-35
(-72.92%)
借券賣出增減(張)
(增減幅)		+73
(+2.78%)		+87
(+3.33%)		+137
(+5.35%)		+481
(+21.68%)		+486
(+21.96%)		+746
(+38.19%)		+918
(+51.53%)		+1,560
(+136.9%)		+741
(+37.87%)		+2,699
(0%)
券資比增減+0.19+0.26+0.21-0.02-0.05-0.29-0.65-4.66-0.83-2.31
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26M09292-31-9.65.621.10.670+0.424.2932.50.020.030+0.010.010.100.090.331.1
26M08323+46.5+16.828.641.451.120.02+0.313.8729.30.020.010-0.0100.020.020.290.0830
26M07276.5-110-28.46131.582.070.12-0.623.56270.050.04000.020.120.020.120.4530.7
26M06386.5-65-14.415.72.152.890.06-0.794.1831.60.080.060-0.020.020.1600.020.535.7
26M05451.5+108.5+31.6342.85.995.950.01+0.024.9737.60.060.090+0.030.040.30.040.090.843.5
26M04343+79.5+30.1747.86.596.190.16+0.244.9537.40.060.050-0.010.010.10.050.110.2637.2
26M03263.5-5-1.8630.84.824.220.08+0.524.7135.60.130.10-0.030.020.170.020.050.4938
26M02268.5+5.5+2.098.460.6610.05-0.394.1931.70.020.020-0.010.050.3900.041.2435.9
26M01263-18-6.4120.22.782.960.02-0.194.5934.70.040.020-0.020.060.460.010.051.3332.2
25M12281-11-3.7752.36.055.920.03+0.14.7836.20.250.170-0.080.080.60.060.111.6544.4
25M11292-26.5-8.3268.67.937.740.02+0.164.6935.50.410.460+0.040.161.170.040.053.3151.5
25M10318.5+32+11.1747.45.915.160.01+0.744.5234.40.220.190.07-0.090.110.850.090.192.4848.6
25M09286.5+12+4.3769.56.886.980.07-0.173.79290.40.460.12-0.060.21.570.130.185.4155.5
25M08274.5+80.5+41.4965.37.927.190.01+0.723.9630.70.280.540.18+0.090.272.080.120.186.7751.9
25M07194-4-2.02627.587.160+0.423.2425.20.620.610.26-0.260.181.40.070.115.5649.5
25M06198+45.5+29.8470.96.266.780.01-0.522.8222.10.421.330.49+0.420.443.490.10.1515.859.8
25M05152.5+11+7.7722.72.833.290.14-0.63.3426.20.070.070+00.020.160.020.110.645.5
25M04141.5-1-0.714.52.292.890.22-0.823.9430.90.040.04000.020.130.020.140.4336.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25M03142.5-12-7.7726.44.053.930.2-0.084.7637.30.10.10.01-0.010.020.140.060.250.3844.4
25M02154.5-22-12.4623.64.0950.01-0.924.84380.420.080-0.350.030.2400.020.6235.3
25M01176.5+19+12.0631.46.295.420+0.875.7645.30.250.60.01+0.340.382.980.150.486.5845.8
24M12157.5+8.5+5.733.27.286.210.1+0.974.8938.40.470.420.04-0.080.040.30.140.410.7845.3
24M11149-9.5-5.9917.62.823.150-0.333.9232.70.260.260-0.010.121.030.050.293.1440.3
24M10158.5+32+25.332.25.623.760.04+1.824.2535.40.10.220+0.110.131.080.040.133.0648.3
24M09126.5+10.5+9.059.110.870.940-0.072.4220.20.020.01000.020.140.010.110.734.6
24M08116-1.5-1.285.870.861.040.02-0.22.520.80.030.050+0.010.020.180.010.10.8830.3
24M07117.5-14.5-10.988.781.191.410.03-0.252.722.60.020.020+0.010.010.080.010.070.3322.9
24M06132+8.5+6.8811.72.162.060+0.12.9524.60.220.080-0.1400.030.010.090.128.1
24M05123.5-34-21.5924.12.321.770.03+0.522.8523.80.290.380+0.080.141.210.030.115.0836.5
24M04157.5-55-25.8828.23.14.640.04-1.582.3319.40.130.110.03-0.050.060.50.050.172.5840.6
24M03212.5+23.5+12.43567.447.490.01-0.063.9132.60.280.30.05-0.030.110.921.632.92.8156
24M02189+62.5+49.4163.88.127.240.01+0.873.9733.10.280.410.02+0.110.141.150.420.663.4755.3
24M01126.5+7.5+6.317.72.362.330.01+0.023.125.90.130.140.01-0.010.030.270.020.091.0336.2
23M12119-10-7.757.720.791.220.02-0.453.0825.70.030.060+0.020.040.3200.011.2316.7
23M11129+4+3.29.311.221.310.04-0.133.5329.50.030.020-0.010.010.110.010.060.3725.7
23M10125-8.5-6.378.931.111.210.03-0.143.6630.60.090.070-0.020.020.1800.020.5727.8
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23M09133.5-10-6.9727.73.614.140.01-0.543.831.70.170.120-0.050.040.330.010.041.0339
23M08143.5+10.5+7.8966.98.648.070.01+0.574.3436.30.210.260+0.050.090.760.080.122.0954.6
23M07133-10.5-7.3239.34.754.180.02+0.553.7831.50.20.210+0.010.040.330.050.131.0639.1
23M06143.5-19-11.69434.464.50.02-0.053.23270.60.140-0.460.030.230.030.070.8744.5
23M05162.5+37.5+3016612.613.60.01-0.913.2827.41.592.030+0.440.494.060.160.114.869.2
23M04125+12.5+11.1169.86.156.880-0.734.2350.290.210-0.080.040.380.10.151.0763
23M03112.5+19.7+21.2383.510.39.320.01+0.984.9341.10.380.40.1-0.080.131.060.070.092.5858.2
23M0292.8+10.4+12.6249.26.265.080.04+1.143.9532.90.180.220.03+0.020.211.740.080.165.354.2
23M0182.4+14.9+22.0734.14.643.860.01+0.772.8123.50.160.270+0.110.191.590.060.176.7652.1
22M1267.5+10+17.3969.77.696.720+0.972.04170.210.270.01+0.050.080.690.10.154.0653.7
22M1157.5+9.65+20.1720.53.443.150+0.291.089.350.030.750.94-0.220.030.250.020.122.728.4
22M1047.85-1.3-2.643.670.430.50.03-0.110.786.830.020.080.03+0.030.252.200.0332.324.1
22M0949.15+0.15+0.3115.22.231.840.01+0.380.898.040.030.470.43+0.010.232.030.010.0725.334.5
22M0849+3.3+7.225.170.770.570+0.20.514.7100.250.03+0.220.222.020.010.1242.814.9
22M0745.7+2.6+6.031.570.230.120+0.110.312.86000+000.01000.3210.5
22M0643.1-0.6-1.370.890.130.080+0.050.21.8300000000.11019.1
22M0543.7-0.8-1.80.230.020.010+00.151.40000000003.01
22M0444.5+0.35+0.790.390.030.020.03-0.010.151.360000000004.57
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22M0344.15-1.4-3.070.690.050.05000.161.48000000.01000.6213.1
22M0245.55+2.45+5.681.170.180.130+0.050.161.51000+000.01000.6115.7
22M0143.1-1.5-3.360.320.010.030.02-0.040.121.060000000005.38
21M1244.6+0.75+1.710.530.010.040.01-0.040.151.400000000010.6
21M1143.85-0.7-1.570.920.040.110-0.080.191.760000000006.55
21M1044.55+2.05+4.820.540.040.04000.272.460000000007.94
21M0942.5+1.15+2.780.230.010.030-0.020.272.460000000006.1
21M0841.35-3.25-7.290.260.020.010+0.010.292.670000000006.85
21M0744.6-1.2-2.620.720.030.040-0.010.282.58000000.01000.355.14
21M0645.8+3.05+7.130.770.070.080-0.010.292.67000000.01000.344.3
21M0542.75-3.6-7.770.90.080.140-0.060.32.78000000.0100.110.335.98
21M0446.35+4.65+11.152.060.260.190+0.080.363.29000000.0100.050.2811.5
21M0341.7+3.45+9.021.280.160.060+0.10.282.6000000.01000.356.08
21M0238.25+3.15+8.970.440.030.020.03-0.020.191.7000000.01000.545.5
21M0135.1+0.05+0.140.360.010.01000.21.85000000.01000.510.5
20M1235.05-0.95-2.640.350.020.030.02-0.040.21.88000000.01000.498.54
20M1136+2.9+8.760.490.020.050-0.020.242.2000000.01000.428.61
20M1033.1-0.45-1.340.180.0100+00.262.41000000.01000.383.83
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
20M0933.55-1.65-4.690.410.040.170.01-0.140.262.36000000.01000.392.96
20M0835.2-2.4-6.380.640.060.090.02-0.050.43.62000000.01000.255.34
20M0737.6-4.15-9.940.90.110.070+0.030.444.060.0100-0.0100.0100.220.237.76
20M0641.75+0.5+1.211.780.210.230-0.020.413.75000+00.010.0600.111.7122.1
20M0541.25+6.6+19.053.360.490.440+0.050.433.9700.010+000.0500.031.1530.9
20M0434.65+3.65+11.772.030.180.090.01+0.080.383.4900000000025.5
20M0331-15.95-33.971.320.160.410.08-0.330.32.77000000.0400.381.327.43
20M0246.95-0.75-1.570.530.110.060+0.050.635.7600000.010.06001.115.06
20M0147.7-0.7-1.451.050.160.120.05-0.020.575.270.0100-0.010.010.06001.226.1
19M1248.4-2.4-4.720.980.0200+0.020.595.4100.040.06-0.020.010.12002.24.71
19M1150.8-0.8-1.550.660.080.090.01-0.010.575.810.010.040+0.040.040.35006.112.42
19M1051.6+0.9+1.780.390.020.060-0.030.585.900000000011.2
19M0950.7-3.7-6.80.770.060.020.01+0.030.616.2100000000.1304.05
19M0854.4-3.1-5.390.890.120.090.01+0.020.585.9200000000.2308.68
19M0757.5+1.2+2.130.940.170.10+0.070.565.7300000000.2102.55
19M0656.3+1.6+2.930.230.070.080-0.010.55.060000000000.43
19M0554.7-0.8-1.440.220.040.050-0.010.515.180000000003.17
19M0455.5-1.5-2.630.390.030.050.06-0.080.525.310000000002.57
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
19M0357+1.5+2.70.690.080.110-0.040.66.0700000000010.5
19M0255.5+2.3+4.320.250.040.050.05-0.060.646.450000000004.04
19M0153.2+0.2+0.380.230.070.070.02-0.020.77.110000000000
18M1253-1-1.850.190.080.08000.727.350000000002.14
18M1154+3.1+6.090.280.040.040+00.737.390000000004.32
18M1050.9-3.3-6.090.540.030.130-0.10.737.3800000000.1804.41
18M0954.2-3.4-5.90.320.070.050+0.020.838.440000000004.41
18M0857.6+0.2+0.350.410.090.040+0.050.818.2800.010.08-0.07000001.7
18M0757.4-5.1-8.161.080.040.110-0.070.767.7400.070.01+0.050.070.69008.951.67
18M0662.5-1.7-2.650.630.060.030+0.040.838.4300.010+0.010.010.14001.692.37
18M0564.2+1.7+2.720.410.030.040.04-0.060.798.06000+000.02000.251.94
18M0462.5-2-3.10.660.090.080+00.858.630000000002.13
18M0364.5+1.6+2.541.070.10.170-0.060.848.66000000.02000.244.75
18M0262.9-1.9-2.930.620.060.140-0.080.919.32000.02-0.0200.02000.2210.9
18M0164.8+0.7+1.091.310.290.220.01+0.060.9910.200.080.06+0.020.020.2100.082.025.58
17M1264.1-2.9-4.331.420.20.20+00.939.6000000.0400.070.438.18
17M1167+4.7+7.542.360.420.560-0.140.939.5800.040.04+000.0400.080.437.6
17M1062.3-2-3.111.320.190.390-0.21.071100.010.01000.02000.194.03
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17M0964.3-1.3-1.983.080.830.870.02-0.071.2713.100.010.02-0.0200.020.020.710.166.13
17M0865.6+2.2+3.474.11.321.110.02+0.191.3413.80.010.040.05-0.020.020.190.040.881.356.29
17M0763.4-0.1-0.161.130.350.240.01+0.11.1511.900.080.04+0.030.030.35002.951.68
17M0663.5+0.5+0.790.70.170.220.03-0.081.0510.90.0100-0.0100.04000.383
17M0563+1.7+2.770.560.160.240.1-0.181.1311.70.010.01000.010.1300.351.151.06
17M0461.3+0.4+0.660.330.090.060+0.031.3213.700.010.0100.010.1500.611.061.52
17M0360.9+0.4+0.661.290.190.250.01-0.081.2913.30.010.070.06+00.020.160.043.411.176.75
17M0260.5+4.5+8.040.750.10.250-0.141.3614.100000.010.130.010.80.963.32
17M0156-0.6-1.060.250.050.10.02-0.071.515.600000.010.1400.40.933.6
16M1256.6-2.8-4.710.340.090.10-0.021.5816.400000.010.1400.870.895.85
16M1159.4-4.3-6.750.720.130.260.01-0.141.5916.50.010.01000.020.1500.560.943.92
16M1063.7-1.3-20.820.210.320.01-0.121.741800000.020.1900.121.091.72
16M0965-0.6-0.911.10.260.240+0.011.8619.300.010.07-0.060.020.20.010.911.085.59
16M0865.6+2.9+4.632.230.490.820-0.331.8519.300.060.04+0.020.080.810.073.094.215.39
16M0762.7-1.1-1.721.450.650.590+0.062.1922.800.050+0.050.050.560.010.832.471.67
16M0663.8+0.1+0.161.230.460.310.04+0.112.1422.3000+000.030.032.280.144.98
16M0563.7-2.3-3.481.320.240.370.03-0.162.0321.20.040.040+000.010.021.520.052.35
16M0466+0.2+0.31.940.570.70-0.132.1922.90.0100.14-0.15000.063.0804.07
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
16M0365.8-4.8-6.85.731.421.680-0.262.3324.30.040.020.08-0.10.151.550.172.986.415.46
16M0270.6-4.3-5.745.541.782.040-0.262.5927.20.050.120.07+0.010.252.620.274.879.656.47
16M0174.9+4.5+6.399.472.763.130.02-0.382.9330.80.070.160.11-0.020.242.531.212.78.22
15M1270.4-1.4-1.9514.14.554.940.03-0.423.3235.10.120.290.49-0.320.262.742.0414.47.81
15M1171.8+2.3+3.3138.513.4120.14+1.33.7441.40.331.461.91-0.780.576.387.4719.415.4
15M1069.5+14.6+26.5910.34.141.910.01+2.222.4328.80.081.440+1.351.35161.3312.955.6
15M0954.9+5.6+11.360.70.180.110+0.060.212.530000000.022.570
15M0849.3-3.6-6.810.640.10.060.01+0.030.151.80000000.010.930
15M0752.9-4.2-7.360.740.10.20.01-0.110.121.4300000000.410
15M0657.1+0.2+0.350.870.070.090-0.020.222.650000000.022.410
15M0556.9-1.6-2.742.980.630.360.01+0.250.252.950000000.3311.20
15M0458.5-1.9-3.151.79
15M0360.4+3.7+6.532.18
15M0256.7-0.5-0.870.39
15M0157.2-2.1-3.540.78
14M1259.3003.41
14M1159.3+5.5+10.221.74
14M1053.8+3.8+7.68.79