≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 融資融券(日)

2014 中鴻

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9500%0.88%16.9517.0516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1593,665萬8392.57張/筆16.971.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0441,762萬5711.83張/筆16.88+0.05 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均33分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 10/22 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資00005200%-00%0%4,830-4,310-89.2%4,829
(01/02)		520
(10/12)
融券000000%-226-226-100%226
(02/05)		0
(03/16)

資券累計增減統計

2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
3年
'23/10/24
~10/22
10年
'16/10/24
~10/22
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		-2
(-0.38%)		-14
(-2.62%)		-1,196
(-69.7%)		-1,577
(-75.2%)		-7,236
(-93.3%)		-16,493
(-96.94%)		+520
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-288
(-100%)		-930
(-100%)		0
(0%)
借券賣出增減(張)
(增減幅)		-2
(-0.14%)		-2
(-0.14%)		-8
(-0.54%)		-1,000
(-40.49%)		-2,964
(-66.85%)		-9,527
(-86.63%)		-54,020
(-97.35%)		-58,868
(-97.56%)		-37,235
(-96.2%)		+1,470
(0%)
券資比增減0000000-3.71-5.470
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/2216.95002,159000052000000000
'26/10/2116.95+0.05+0.31,044000052000000000
'26/10/2016.9-0.15-0.881,315000052000000000
'26/10/1917.05-0.1-0.582,076000052000000000
'26/10/1617.15+0.3+1.782,547000052000000000
'26/10/1516.85-0.35-2.032,980000052000000000
'26/10/1417.2+0.35+2.084,210000052000000000
'26/10/1316.85-0.1-0.592,080000052000000000
'26/10/1216.95001,815010-152000000000
'26/10/0816.95+0.05+0.31,026010-152100000000
'26/10/0716.9-0.05-0.29730000052200000000
'26/10/0616.95+0.1+0.591,157000052200000000
'26/10/0516.85-0.25-1.462,253000052200000000
'26/10/0217.1001,521000052200000000
'26/10/0117.1-0.3-1.722,893000052200000000
'26/09/3017.4+0.6+3.576,303001-152200000000
'26/09/2916.8-0.1-0.594,543000052300000000
'26/09/2416.9+0.25+1.53,896080-852300000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/2316.65+0.05+0.31,928030-353100000000
'26/09/2216.6+0.05+0.31,271000053400000000
'26/09/2116.5500830002-253400000000
'26/09/1816.55001,5340610-1653600000000
'26/09/1716.55+0.2+1.221,132040-455200000000
'26/09/1616.35+0.1+0.621,0710100-1055600000000
'26/09/1516.25-0.25-1.522,321063-956600000000
'26/09/1416.5-0.15-0.92,31401020-10257500000000
'26/09/1116.65-0.25-1.483,2390400-4067700000000
'26/09/1016.9-0.15-0.881,49201562-15871700000000
'26/09/0917.05+0.05+0.291,542081-987500000000
'26/09/0817001,600024-688400000000
'26/09/0717001,383042-689000000000
'26/09/0417+0.1+0.591,688080-889600000000
'26/09/0316.9-0.05-0.291,5580122-1490400000000
'26/09/0216.95-0.1-0.591,664001-191800000000
'26/09/0117.05001,279010-191900000000
'26/08/3117.05001,6720224-2692000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2817.05-0.1-0.581,873000094600000000
'26/08/2717.15-0.1-0.589810710-1794600000000
'26/08/2617.25+0.05+0.291,0770112-1396300000000
'26/08/2517.2-0.1-0.581,5900242-4497600000000
'26/08/2417.3-0.2-1.141,41500001,02000000000
'26/08/2117.5+0.15+0.862,32402012-321,02000000000
'26/08/2017.35+0.45+2.664,41600001,05200000000
'26/08/1916.9-0.05-0.292,01001110-211,05200000000
'26/08/1816.95-0.15-0.881,45900001,07300000000
'26/08/1717.1+0.15+0.881,622033-61,07300000000
'26/08/1416.95-0.35-2.023,639020-21,07900000000
'26/08/1317.3-0.15-0.862,188021-31,08100000000
'26/08/1217.45-0.2-1.132,10600001,08400000000
'26/08/1117.65-0.3-1.673,3870101-111,08400000000
'26/08/1017.95+0.3+1.76,580070-71,09500000000
'26/08/0717.65+0.5+2.928,371030-31,10200000000
'26/08/0617.15+0.3+1.783,9230101-111,10500000000
'26/08/0516.85+0.1+0.62,178010-11,11600000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/0416.75+0.05+0.31,642092-111,11700000000
'26/08/0316.7+0.1+0.62,035001-11,12800000000
'26/07/3116.6003,306010-11,12900000000
'26/07/3016.6-0.2-1.192,808041-51,13000000000
'26/07/2916.8-0.15-0.883,792013540-5531,13500000000
'26/07/2816.95-0.25-1.452,8400230-231,68800000000
'26/07/2717.2-0.2-1.152,091020-21,71100000000
'26/07/2417.4+0.05+0.293,315003-31,71300000000
'26/07/2317.35+0.2+1.174,71900001,71600000000
'26/07/2217.15+0.2+1.182,765030-31,71600000000
'26/07/2116.95+0.05+0.32,943060-61,71900000000
'26/07/2016.9-0.15-0.882,62600001,72500000000
'26/07/1717.05-0.55-3.125,99200001,72500000000
'26/07/1617.6+0.25+1.447,061011-21,72500000000
'26/07/1517.35+0.35+2.063,11301220-1221,72700000000
'26/07/1417-0.05-0.293,128010-11,84900000000
'26/07/1317.05-0.1-0.583,52300001,85000000000
'26/07/0917.15-0.05-0.291,84900001,85000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0817.2001,6850110-111,85000000000
'26/07/0717.2-0.4-2.273,21700001,86100000000
'26/07/0617.6-0.25-1.42,89000001,86100000000
'26/07/0317.85+0.65+3.785,80000001,86100000000
'26/07/0217.2+0.1+0.582,503020-21,86100000000
'26/07/0117.1-0.15-0.873,2500620-621,86300000000
'26/06/3017.25-0.15-0.863,97300001,92500000000
'26/06/2917.4-0.1-0.572,1260170-711,92500000000
'26/06/2617.5-0.3-1.694,10800001,99600000000
'26/06/2517.8002,85200001,99600000000
'26/06/2417.8+0.1+0.563,1660100-101,99600000000
'26/06/2317.7-0.1-0.563,47100002,00600000000
'26/06/2217.8+0.1+0.568,719021-32,0060000000042.3
'26/06/1817.7+0.05+0.284,678001-12,0090000000033.5
'26/06/1717.65-0.2-1.127,01100002,0100000000030
'26/06/1617.85-0.3-1.655,17600002,0100000000033.6
'26/06/1518.15+0.15+0.836,26800002,0100000000029.2
'26/06/1218+0.55+3.158,94300002,0100000000016.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/1117.45-0.05-0.295,89400002,0100000000041.6
'26/06/1017.5-0.2-1.135,58800002,0100000000035
'26/06/0917.7+0.05+0.287,003002-22,0100000000022.5
'26/06/0817.65-1.1-5.879,276050-52,0120000000026.5
'26/06/0518.75+0.05+0.276,357010-12,0170000000025
'26/06/0418.7-0.1-0.539,11800002,0180000000037.5
'26/06/0318.8+0.6+3.318,216001-12,0180000000025.8
'26/06/0218.2-0.3-1.628,707010-12,0190000000028.8
'26/06/0118.5+0.15+0.829,125042-62,0200000000021.6
'26/05/2918.35+0.5+2.88,569010-12,0260000000020.9
'26/05/2817.85-0.15-0.837,121030-32,0270000000040.4
'26/05/2718-0.1-0.558,45000002,0300000000034
'26/05/2618.1-0.75-3.9833,360040-42,0300000000040.4
'26/05/2518.85+1.7+9.9127,164011-22,0340000000013.6
'26/05/2217.15-0.1-0.585,288020-22,0360000000023.3
'26/05/2117.25+0.25+1.473,972020-22,0380000000023.9
'26/05/2017-0.05-0.292,68400002,0400000000016.5
'26/05/1917.05-0.05-0.293,270030-32,0400000000021.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1817.1-0.2-1.163,970010-12,0430000000020.1
'26/05/1517.3-0.6-3.355,148010-12,0440000000017.5
'26/05/1417.9-0.05-0.284,432011-22,0450000000023.3
'26/05/1317.95003,91900002,0470000000032.2
'26/05/1217.95-0.15-0.835,45500002,0470000000025.2
'26/05/1118.1+0.25+1.49,083040-42,0470000000028
'26/05/0817.85-0.35-1.923,44900002,0510000000015.8
'26/05/0718.2+0.15+0.836,890010-12,0510000000017.1
'26/05/0618.05+0.55+3.148,189030-32,0520000000016.7
'26/05/0517.5+0.1+0.572,687011-22,0550000000013
'26/05/0417.4-0.2-1.143,4420130-132,0570000000010.7
'26/04/3017.6-0.45-2.493,466070-72,0700000000022.2
'26/04/2918.05+0.2+1.125,62300002,0770000000033.1
'26/04/2817.85+0.9+5.316,44300002,0770000000023.6
'26/04/2716.95-0.2-1.174,3560020-202,0770000000013.1
'26/04/2417.15-0.2-1.153,57100002,0970000000018.4
'26/04/2317.35-0.7-3.888,63701060-1062,0970000000017.4
'26/04/2218.05-0.25-1.376,060030-32,2030000000010.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/2118.3-0.3-1.616,30600002,2060000000016.7
'26/04/2018.6-0.05-0.276,395030-32,2060000000028.1
'26/04/1718.65+0.1+0.548,401070-72,2090000000035.4
'26/04/1618.55+0.05+0.275,09000002,2160000000020
'26/04/1518.5-0.2-1.074,83700002,2160000000016.2
'26/04/1418.7+0.25+1.365,320080-82,2160000000014.2
'26/04/1318.45-0.1-0.543,476023-52,2240000000016.9
'26/04/1018.55-0.35-1.857,1270510-152,2290000000036.5
'26/04/0918.9+0.25+1.346,240040-42,2440000000026.9
'26/04/0818.65+0.25+1.366,771060-62,2480000000025.5
'26/04/0718.4+0.1+0.554,579043-72,2540000000031.3
'26/04/0218.3005,182060-62,2610000000037.6
'26/04/0118.3+0.3+1.674,135070-72,2670000000029.9
'26/03/3118-0.4-2.177,3730020-202,2740000000040
'26/03/3018.4-0.2-1.0813,662010-12,2940000000051.6
'26/03/2718.6-0.2-1.066,464010-12,2950000000032.6
'26/03/2618.8+0.05+0.278,652080-82,2960000000028
'26/03/2518.75+0.3+1.637,183040-42,3040000000034.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/2418.45+0.3+1.6512,213090-92,3080000000041.2
'26/03/2318.15-1.45-7.451,7560210-212,3170000000034.8
'26/03/2019.6+1.75+9.824,8310110-112,3380000000015.6
'26/03/1917.85-0.2-1.113,8650920-922,3490000000012.9
'26/03/1818.05+0.25+1.410,67901312-252,4410000000021.6
'26/03/1717.8+0.45+2.595,8470205-252,4660000000018
'26/03/1617.35003,563001-12,4911501-16000026.6
'26/03/1317.35-0.3-1.73,442090-92,4923700-3716000.6421
'26/03/1217.65-0.2-1.125,73400002,5016400-6453002.1217.1
'26/03/1117.85+0.5+2.885,939040-42,5013903-42117004.6813.6
'26/03/1017.35+0.05+0.294,87600002,5056200-62159006.3536.9
'26/03/0917.3-0.75-4.167,416083-112,5050000221008.8226.3
'26/03/0618.05+0.9+5.2510,150030-32,5160000221008.7832.1
'26/03/0517.15+0.4+2.395,567050-52,5190000221008.7721.2
'26/03/0416.75-0.8-4.5610,7500105-152,5240000221008.7625.5
'26/03/0317.55-0.5-2.778,499020-22,5390000221008.720.7
'26/03/0218.05-0.1-0.556,9330500-502,5410000221008.722.1
'26/02/2618.15-0.65-3.4610,959060-62,5910000221008.5312.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/2518.8+0.8+4.4415,4690590-592,5970000221008.5126.3
'26/02/2418-0.05-0.286,523003-32,6560000221008.3215
'26/02/2318.05-0.1-0.557,000034-72,6590000221008.3121.7
'26/02/1118.15+0.05+0.287,524040-42,6660000221008.2925
'26/02/1018.1+0.1+0.565,388030-32,6700000221008.2825.5
'26/02/0918-0.1-0.557,6800690-692,6730000221008.2722.6
'26/02/0618.1-0.8-4.2321,4980250-252,742500-5221008.0638.3
'26/02/0518.9-0.5-2.5813,994070-72,7670000226008.1730.7
'26/02/0419.4-0.05-0.2625,890010-12,7740000226008.1544.5
'26/02/0319.45-0.5-2.5135,357012-32,7750000226008.1445.2
'26/02/0219.95+0.2+1.0195,17201620-1622,7780000226008.1456.3
'26/01/3019.75+1+5.33136,0000670174-8442,9400000226007.6954.8
'26/01/2918.75+1.7+9.9730,31602150-2153,7840000226005.9714.4
'26/01/2817.05+0.3+1.798,0460521-533,9990000226005.6526.5
'26/01/2716.75-0.3-1.769,143050-54,0520000226005.5820.3
'26/01/2617.05+0.55+3.3314,092070-74,0570000226005.5716.5
'26/01/2316.5+0.25+1.546,250020-24,0640000226005.5624.6
'26/01/2216.25+0.05+0.315,238010-14,0660000226005.5623.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/2116.2-0.4-2.416,136021-34,0670000226005.5617.8
'26/01/2016.6-0.3-1.786,99701870-1874,0700000226005.5518.7
'26/01/1916.9+0.3+1.819,2680120-214,2570000226005.3121.9
'26/01/1616.6-0.25-1.487,2590450-454,2780000226005.2812.4
'26/01/1516.85+0.25+1.5115,87302250-2254,3230000226005.2342.1
'26/01/1416.6-0.1-0.64,660010-14,5480000226004.9723.4
'26/01/1316.7+0.05+0.36,99800004,5490000226004.9731.9
'26/01/1216.65+0.3+1.8310,16100004,5490000226004.9738.7
'26/01/0916.35-0.2-1.217,88000004,5490000226004.9734.7
'26/01/0816.55-0.65-3.7830,119080-84,5490000226004.9736.6
'26/01/0717.2+1.4+8.8639,86401475-1524,5570000226004.9638.6
'26/01/0615.8+0.15+0.963,500030-34,7090000226004.827.4
'26/01/0515.65004,94601170-1174,7120000226004.827.1
'26/01/0215.65-0.1-0.634,133010-14,8290000226004.6823.5
'25/12/3115.75-0.45-2.786,123020-24,8300000226004.6816.2
'25/12/3016.2+0.2+1.256,786050-54,8320000226004.6829.4
'25/12/2916+0.05+0.3112,3960170-174,8370000226004.6737.2
'25/12/2615.95+0.4+2.578,1730130-134,8540000226004.6614.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/2415.55+0.2+1.33,091030-34,8670000226004.6418.3
'25/12/2315.35-0.05-0.321,77200004,8700000226004.6419.4
'25/12/2215.4+0.15+0.983,566040-44,8700000226004.6425.8
'25/12/1915.25+0.2+1.333,6180222-244,8740000226004.6428.1
'25/12/1815.05-0.2-1.313,206020-24,8980000226004.6121.3
'25/12/1715.25-0.1-0.655,860020-24,9000000226004.6124.8
'25/12/1615.35-0.5-3.1511,0950504-544,9020000226004.6134.2
'25/12/1515.85+0.65+4.2816,0300660-664,9560000226004.5632.7
'25/12/1215.2+0.5+3.45,3210630-365,022100-1226004.530.4
'25/12/1114.7-0.15-1.012,130080-85,0580000227004.4920.6
'25/12/1014.85-0.15-11,6950120-125,0660000227004.4813.5
'25/12/0915-0.1-0.662,229002-25,0780000227004.4720.8
'25/12/0815.1-0.25-1.633,0600311,900-1,9315,0800000227004.4715.6
'25/12/0515.35-0.25-1.62,659050-57,0110000227003.2417.4
'25/12/0415.6+0.1+0.653,2600310-317,0160000227003.2419.1
'25/12/0315.5-0.2-1.274,010030-37,0470000227003.2226.6
'25/12/0215.7+0.4+2.618,870020-27,050500-5227003.2219
'25/12/0115.3+0.35+2.348,828070-77,0520000232003.2940.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2814.95-0.3-1.974,211021-37,0590000232003.2931
'25/11/2715.25+0.05+0.334,121050-57,0620000232003.2928.8
'25/11/2615.2+0.55+3.757,9940270-277,0671000-10232003.2834.8
'25/11/2514.65+0.3+2.092,009003-37,0940000242003.4120.4
'25/11/2414.35+0.3+2.143,9110111-127,0970000242003.4120.7
'25/11/2114.05-0.15-1.062,9900290-297,1091100-11242003.431.4
'25/11/2014.2+0.15+1.072,0830610-617,1380000253003.5419
'25/11/1914.05-0.2-1.42,0880150-157,1990000253003.5112.1
'25/11/1814.25-0.3-2.062,3040710-717,2140000253003.5115.1
'25/11/1714.55-0.35-2.352,2150510-157,2850000253003.4732
'25/11/1414.9+0.05+0.343,743060-67,300500-5253003.4725.4
'25/11/1314.85+0.4+2.774,7970280-287,3060000258003.5323.9
'25/11/1214.45+0.2+1.42,365010-17,3340000258003.5220
'25/11/1114.25-0.15-1.042,8940400-407,3350000258003.5217
'25/11/1014.4-0.3-2.041,738010-17,3750000258003.520.7
'25/11/0714.7-0.1-0.681,0600516-217,3760000258003.520.2
'25/11/0614.8+0.4+2.782,183040-47,3970000258003.4926.2
'25/11/0514.4001,770053-87,4010020-20258003.4921.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/0414.4-0.2-1.373,35600007,409300-3278003.7516.7
'25/11/0314.6-0.2-1.353,1410100-107,409300-3281003.7920.2
'25/10/3114.8-0.3-1.994,49201820-1827,4190000284003.8313
'25/10/3015.1-0.05-0.334,478023-57,6010000284003.7431.2
'25/10/2915.15-0.25-1.626,50401342-1367,606300-3284003.7318.1
'25/10/2815.4-0.1-0.654,401040-47,742100-1287003.7124.8
'25/10/2715.5004,8120100-107,7460000288003.7215.8