選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 融資融券(日)

6570 維田

日期: 09/17
6570 維田 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.747-0.3-0.64%3.09%47.247.6546.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80376.7萬721.11張/筆47.092.0518.460.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23109.3萬38610張/筆47.12+0.8 (+1.73%)

連續漲跌首日下跌  ( -0.3元 / -0.64%)

財報評分最新51分 / 平均58分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

6570 維田 資券餘額(日)

日線周線月線季線年線

6570 維田 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6570 維田 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資120-14034.34%增→2減00%0%673-270-40.1%675
(01/12)
387
(05/22)
融券000000%-000%4
(06/10)
0
(01/02)

資券累計增減統計

6570 維田 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-8
(-1.95%)
-5
(-1.23%)
+2
(+0.5%)
-3
(-0.74%)
-193
(-32.38%)
-10
(-2.42%)
-39
(-8.82%)
-253
(-38.57%)
-224
(-35.73%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
-8
(-100%)
-
借券賣出增減(張)
(增減幅)
-7
(-3.52%)
-7
(-3.52%)
-8
(-4%)
+2
(+1.05%)
+9
(+4.92%)
+63
(+48.84%)
-87
(-31.18%)
-195
(-50.39%)
-569
(-74.77%)
-
券資比增減0000000-0.15-1.28-
項目:
期間: ~ 
輔助:
6570 維田 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1746.7-0.3-0.6480
'26/09/1647+0.8+1.7323.2120-14034.3400000000017.2
'26/09/1546.2-1-2.121483100-74044.350000000001.35
'26/09/1447.2-0.4-0.8440.1401+34114.420000000007.48
'26/09/1147.6-0.6-1.2462.233004084.3900000000017.7
'26/09/1048.2-0.25-0.5268.5700+74084.3900000000011.7
'26/09/0948.450050.3310+24014.320000000007.95
'26/09/0848.45-2.05-4.0623111150-43994.30000000009.53
'26/09/0750.5-1.1-2.131022130-114034.3400000000015.8
'26/09/0451.6+1.2+2.3894.722101+114144.4600000000011.6
'26/09/0350.4-1.6-3.0891.5140-34034.3400000000027.3
'26/09/0252+0.3+0.5810111270-164064.3700000000010.9
'26/09/0151.7+1.3+2.5887.129260+34224.540000000009.18
'26/08/3150.4-1.3-2.5112011640-534194.5100000000011.7
'26/08/2851.7-1.1-2.081498660-584725.080000000006.05
'26/08/2752.8+0.1+0.1989.916180-25305.7100000000012.2
'26/08/2652.7-0.2-0.3853.40151-165325.7300000000035.6
'26/08/2552.9+0.3+0.5785.25272-245485.900000000017.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2452.60053.20102-125726.1600000000024.5
'26/08/2152.6-2.4-4.3616419361-185846.290000000001.83
'26/08/2055-0.1-0.18151970+26026.4800000000021.2
'26/08/1955.1-0.1-0.187100006006.4600000000011.3
'26/08/1855.2-0.3-0.5484.8730+46006.4600000000021.2
'26/08/1755.5+0.1+0.1811117220-55966.4200000000019.8
'26/08/1455.4-1.9-3.3222914410-276016.4700000000025.8
'26/08/1357.30021478320+466286.7600000000021.9
'26/08/1257.3+0.3+0.53202171326-225826.2700000000018.9
'26/08/1157-0.3-0.5240843380+56046.500000000032.1
'26/08/1057.3-0.5-0.8771949750-265996.4500000000034.1
'26/08/0757.8+1+1.7660898920+66256.7300000010.16041.3
'26/08/0656.8-0.1-0.1818231110+206196.6700000000036.3
'26/08/0556.9+2.2+4.0252495470+485996.4500000000024.8
'26/08/0454.7+1+1.862485310+525515.9300000010.4026.2
'26/08/0353.7+3.2+6.3435275290+464995.3700000000020.7
'26/07/3150.5+3.4+7.2288.31320+114534.8800000000022.6
'26/07/3047.1-1.35-2.79123620+44424.7600000000018.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2948.45+0.7+1.47201351915+14384.7200000000025.3
'26/07/2847.75-2.05-4.1296.7520+34374.700000000027.9
'26/07/2749.8-2.1-4.051266310-254344.6700000000028.6
'26/07/2451.9+0.3+0.58265251126-124594.9400000000027.6
'26/07/2351.6-0.4-0.77165230-14715.0700000000041.3
'26/07/2252+2.5+5.0550248192+274725.0800000010.2052.8
'26/07/2149.5+2.45+5.211392770+204454.7900000000042.3
'26/07/2047.05+0.4+0.86133180-74254.5800000000033.9
'26/07/1746.65-3.05-6.141431370+64324.6500000010.7031.6
'26/07/1649.7-0.2-0.41261140+74264.5900000000065
'26/07/1549.9+1.9+3.962051440+104194.5100000000042
'26/07/1448-1.7-3.421501210-204094.400000000022.1
'26/07/1349.7-3.1-5.8720113110+24294.6200000000026.3
'26/07/0952.8-0.2-0.38100790-24274.600000000012
'26/07/0853+0.2+0.381332650+214294.6200000010.75015.8
'26/07/0752.8-1.7-3.1219228230+54084.3900000000022.4
'26/07/0654.5+0.7+1.3197680-24034.3400000000030.4
'26/07/0353.8-0.2-0.372283290-264054.3600000000038.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0254+3.4+6.7230828340-64314.6400000000035.1
'26/07/0150.6+0.3+0.61781550+104374.700000000020.2
'26/06/3050.3+1.05+2.1394.32210+214274.600000000014.8
'26/06/2949.25+0.25+0.51134740+34064.3700000000020.8
'26/06/2649-2.5-4.8527310200-104034.3400000000012.5
'26/06/2551.5-1.1-2.091689120-34134.4500000000015.4
'26/06/2452.6-0.2-0.3817831350-44164.4800000010.56025.8
'26/06/2352.8-2.1-3.832008150-74204.5200000010.5026
'26/06/2254.9+0.3+0.5526022150+74274.600000010.38014.6
'26/06/1854.6+0.7+1.32281360+74204.5200000010.44039.9
'26/06/1753.9-0.1-0.194901150+64134.4500000000052.8
'26/06/1654-1.9-3.456820260-64074.3800000000033.8
'26/06/1555.9-1.4-2.4440636110+254134.4500000000027.1
'26/06/1257.3+0.6+1.0632813150-23884.18300-30000021.6
'26/06/1156.7-1.3-2.244689910-823904.2100-130.0310.210.7738.2
'26/06/1058+0.1+0.1744250970-474725.08030+340.04388.610.85
'26/06/0957.9+1.3+2.31871590+65195.59000010.01179.070.19
'26/06/0856.6-1.8-3.0816319200-15135.52010+110.012112.90.19
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0558.4+0.6+1.0415352210+315145.53000000106.550
'26/06/0457.8-1.4-2.361401212004835.200000075.010
'26/06/0359.2+1.3+2.2521329390-104835.200000083.760
'26/06/0257.9-2.6-4.334831820-514935.31000000154.310
'26/06/0160.5+0.8+1.3444248390+95445.86000000378.370
'26/05/2959.7+0.4+0.6741726340-85355.760000004310.30
'26/05/2859.3+1.2+2.0769476640+125435.8500000010815.60
'26/05/2759.2-6.3-9.624,2213201960+1245315.7200000000016.1
'26/05/2665.5+5.9+9.984422250-34074.380000000000
'26/05/2559.6+5.4+9.9651241180+234104.410000000000
'26/05/2254.2+4.85+9.8363927360-93874.170000000004.85
'26/05/2149.35+4.45+9.9164759630-43964.260000000004.33
'26/05/2044.9+1.1+2.511419160-74004.310000000007.81
'26/05/1943.8-0.7-1.571401120-114074.3800000000020.8
'26/05/1844.5+1.8+4.221762210-194184.500000010.57025.6
'26/05/1542.7-1.05-2.41194110-74374.70000000006.75
'26/05/1443.7500180170-64444.7800000000017.8
'26/05/1343.75-0.25-0.571055140-94504.8400000000014.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1244-0.9-231723150+84594.9400000000030.3
'26/05/1144.9+1.1+2.5168343490-64514.8600000000025.3
'26/05/0843.8+1.5+3.5550657670-104574.9200000000022.9
'26/05/0742.3+0.9+2.171932770+204675.0300000000019.7
'26/05/0641.4-1.2-2.822416200-144474.8100000000031.1
'26/05/0542.6+3.25+8.2635137140+234614.9600000000027.9
'26/05/0439.35+0.35+0.979350-24384.7200000000026.6
'26/04/3039-0.3-0.7683.2060-64404.7400000000018
'26/04/2939.3+0.2+0.5128.5040-44464.800000000024.6
'26/04/2839.1+0.1+0.2671.80100-104504.8400000000016.7
'26/04/2739-0.4-1.0275.51420+124604.9500000000022.5
'26/04/2439.4+0.6+1.551195110-64484.8200000000041.9
'26/04/2338.8-0.55-1.420616180-24544.8900000000031.6
'26/04/2239.35-0.05-0.1360.21130+84564.9100000000013.3
'26/04/2139.4-0.2-0.5167.41120-114484.820000000002.97
'26/04/2039.6-0.25-0.6356.21000+104594.940000000008.9
'26/04/1739.85-0.4-0.9953.72110-94494.830000000005.59
'26/04/1640.25+0.4+1109940+54584.9300000000033.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1539.85+0.8+2.051202290+134534.8800000000020
'26/04/1439.05-0.1-0.2639.1701+64404.7400000012.5605.12
'26/04/1339.15-0.4-1.0170.8740+34344.6700000011.41024
'26/04/1039.55+0.8+2.0614518100+84314.6400000021.38036
'26/04/0938.75+0.25+0.6596.8460-24234.5500000000020.7
'26/04/0838.5001161300+134154.4700000000026.7
'26/04/0738.5+0.6+1.5850.4020-24024.3300000000021.8
'26/04/0237.9-0.05-0.1328.210104044.3500000000014.2
'26/04/0137.95+0.4+1.0797.3001-14044.3500000000031.9
'26/03/3137.55-0.35-0.9244.4170-64054.360000000009.01
'26/03/3037.90034.8011-24114.420000000005.75
'26/03/2737.9-0.25-0.664.9400004134.450000000000
'26/03/2638.15-0.95-2.4344.42151-144134.4500000000013.5
'26/03/2539.1+1.3+3.4493.7510+44274.60000000006.4
'26/03/2437.8-0.05-0.1320.300004234.550000000004.93
'26/03/2337.85-0.9-2.3242.1010-14234.5500000000011.9
'26/03/2038.75+0.95+2.5189.6074-114244.5600000000024.6
'26/03/1937.8-0.6-1.561173100-74354.680000000003.41
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1838.4-1-2.5496.3290-74424.760000000007.27
'26/03/1739.4-0.85-2.11104301+24494.8300000000025.1
'26/03/1640.25+1.45+3.741241162+34474.810000000008.06
'26/03/1338.800103050-54444.7800000000054.2
'26/03/1238.8-0.05-0.131280130-134494.8300000000037.6
'26/03/1138.85+0.5+1.31512120-104624.9700000010.66043.7
'26/03/1038.350079.4280-64725.0800000000034
'26/03/0938.35-0.35-0.960.351114-204785.1500000000026.5
'26/03/0638.7-0.3-0.7749.6060-64985.3600000000020.2
'26/03/0539+0.95+2.5107592-65045.4300000000051.3
'26/03/0438.05-1-2.561068140-65105.4900000000033.2
'26/03/0339.05-0.4-1.0118120170+35165.5600000000032
'26/03/0239.45-0.55-1.38113793-55135.5200000000025.7
'26/02/2640+0.1+0.251061140-135185.5800000000030.2
'26/02/2539.9-0.1-0.2538.61190+25315.7200000000010.4
'26/02/24400061511+35295.700000000013.1
'26/02/2340+0.4+1.0190.233034-615265.6600000000034.4
'26/02/1139.6-0.7-1.7477.74376-395886.3300000000027
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1040.3+0.9+2.281767119-136276.7500000000051.1
'26/02/0939.4-0.6-1.52020206406.890000000005.01
'26/02/0640+0.3+0.7677.3190-86406.8900000000025.9
'26/02/0539.7-0.1-0.2525.2020-26486.980000000007.94
'26/02/0439.8-0.3-0.7541.4533-1650700000000038.6
'26/02/0340.1+0.1+0.2565.7040-46517.0100000000054.8
'26/02/0240-0.1-0.2552.1980+16557.0500000000024.9
'26/01/3040.1-1-2.4348.9501+46547.0400000000016.4
'26/01/2941.1-0.6-1.4442.7720+5650700000000035.2
'26/01/2841.7+0.75+1.831174162-146456.9500000000032.4
'26/01/2740.95+0.05+0.1250.54110-76597.100000000023.8
'26/01/2640.9-0.6-1.4561.6840+46667.1700000000013
'26/01/2341.5+1+2.47120340-16627.1300000000029.1
'26/01/2240.5-0.5-1.2277.81102+96637.1400000000029.6
'26/01/2141+0.05+0.1260.3570-26547.0400000000013.3
'26/01/2040.95-0.5-1.2174.53100-76567.0600000000010.7
'26/01/1941.45+0.95+2.351961817106637.1400000000015.8
'26/01/1640.5+1.3+3.321529141-66637.1400000010.66034.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1539.2-0.05-0.1359.6020-26697.200000000013.4
'26/01/1439.25-0.1-0.2586.31410+136717.230000000003.47
'26/01/1339.35-0.05-0.1380.81180-176587.0900000000019.8
'26/01/1239.4+0.45+1.161622960+236757.2700000000034.5
'26/01/0938.95-0.05-0.1355.6520+36527.0200000000041.4
'26/01/0839+0.9+2.361080111-126496.9900000000031.4
'26/01/0738.1-0.05-0.1368.7040-46617.120000000002.91
'26/01/0638.150053.6160-56657.160000000000
'26/01/0538.15-0.15-0.3951.7030-36707.220000000003.87
'26/01/0238.30044.211006737.250000000002.26
'25/12/3138.3-0.1-0.2636.100006737.250000000000
'25/12/3038.4+0.1+0.2634.8020-26737.250000000002.87
'25/12/2938.3-0.1-0.2618.100006757.270000000000
'25/12/2638.4-0.6-1.5428.9280-66757.270000000000
'25/12/24390061270-56817.3300000000031.1
'25/12/2339+0.2+0.5250.6121-26867.3900000000063.2
'25/12/2238.8+0.5+1.31122920+76887.4100000000072.1
'25/12/1938.3+0.05+0.1336.200006817.3300000000013.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1838.25-0.35-0.9127.5250-36817.3300000000029.1
'25/12/1738.6-0.1-0.265.58010-16847.370000000000
'25/12/1638.70034.100006857.3800000000044
'25/12/1538.7+0.4+1.0434.21000+106857.380000000005.85
'25/12/1238.3-0.35-0.9134.5520+36757.2700000000017.4
'25/12/1138.65+0.2+0.5282.1150-46727.2400000000037.8
'25/12/1038.45-0.35-0.943.6020-26767.2800000000011.5
'25/12/0938.8-0.35-0.8927.4300+36787.300000000029.2
'25/12/0839.15-0.35-0.8944.8300+36757.2700000000020.1
'25/12/0539.5+1+2.61552220+206727.2400000000026.5
'25/12/0438.5+0.7+1.8555.3310+26527.0200000000012.7
'25/12/0337.8-0.1-0.2622.1110065070000000000
'25/12/0237.90031000065070000000006.45
'25/12/0137.90017.2113-365070000000000
'25/11/2837.9-0.25-0.6626020-26537.030000000003.84
'25/11/2738.15+0.05+0.1321.100006557.050000000004.74
'25/11/2638.1+0.7+1.8746130-26557.0500000000013
'25/11/2537.4+0.05+0.1320.6400+46577.080000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2437.35+0.05+0.1314.400006537.0300000000020.8
'25/11/2137.3-1.05-2.7469.7115-56537.03100-10000033
'25/11/2038.35+0.35+0.9251.1212-16587.09000010.01000.1519.6
'25/11/1938-0.1-0.2638.200006597.1000010.01000.1515.7
'25/11/1838.1-0.8-2.06114055-106597.1000010.01000.1519.3
'25/11/1738.9-0.25-0.6411100006697.2000010.01000.1518.1
'25/11/1439.15-0.4-1.0152.300006697.2000010.01000.1534.4
'25/11/1339.55+0.1+0.2537.2401+36697.2000010.01000.155.38
'25/11/1239.45+0.25+0.6443.5020-26667.17000010.01000.1513.8
'25/11/1139.2-0.7-1.7594.71100-96687.19000010.01000.152.11
'25/11/1039.90017.600006777.29000010.01000.155.68
'25/11/0739.9+0.15+0.3852.111006777.29000010.01000.1525
'25/11/0639.75+0.25+0.6359.516150+16777.29000010.01000.1513.5
'25/11/0539.5-0.05-0.1331.2200+26767.28000010.01000.156.41
'25/11/0439.55-0.9-2.2257.8340-16747.26000010.01000.1515.6
'25/11/0340.45-0.1-0.2558.2100+16757.27000010.01000.155.15
'25/10/3140.55-0.25-0.6129.7010-16747.26000010.01000.153.36
'25/10/3040.8-1.5-3.55144230-16757.27000010.01000.154.85
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2942.3-0.3-0.742.311006767.28000010.01000.152.37
'25/10/2842.6-0.3-0.733.4100+16767.28000010.01000.153
'25/10/2742.9-0.25-0.5882.8150-46757.27000010.01000.1522.9
'25/10/2343.15-0.15-0.354222006797.31000010.01000.1528.6
'25/10/2243.3+0.45+1.054111006797.31000010.01000.1512.2
'25/10/2142.85+0.3+0.7134.9021-36797.31000010.01000.150
'25/10/2042.55-0.65-1.579.1320+16827.34000010.01000.158.85
'25/10/1743.2+0.15+0.3558.1030-36817.33000010.01000.1549.9
'25/10/1643.05+0.85+2.0143.5210+16847.37000010.01000.1527.6
'25/10/1542.2+0.55+1.3237.8100+16837.36000010.01000.152.65
'25/10/1441.65-0.65-1.5472.6030-36827.34000010.01000.158.27
'25/10/1342.3-0.95-2.259.233006857.38000010.01000.155.07
'25/10/0943.25-0.25-0.5788.1610+56857.38000010.01000.1526.1
'25/10/0843.5+0.2+0.4621.5300+36807.32000010.01000.1514
'25/10/0743.3+0.45+1.0541.2200+26777.29000010.01000.1519.4
'25/10/0342.85-0.1-0.2340.7500+56757.27000010.01000.1512.3
'25/10/0242.95+0.15+0.3518.5520+36707.22000010.01000.1510.8
'25/10/0142.8-0.45-1.0453.1331-16677.18100-110.01000.157.54
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3043.25-0.35-0.855.9670-16687.19000020.02000.33.58
'25/09/2643.6-1-2.2497.7340-16697.2010+120.02000.32.05
'25/09/2544.6+0.15+0.341031120-116707.22000010.01000.1527.1
'25/09/2444.45-0.85-1.881291450+96817.33000010.01000.1538.9
'25/09/2345.3-0.4-0.8866.21530+126727.24000010.01000.1516.6
'25/09/2245.7+0.35+0.7778.91760+116607.11000010.01000.1520.3
'25/09/1945.35-0.15-0.3344.9020-26496.99000010.01000.158.9
'25/09/1845.5+0.8+1.7988.4410+36517.01000010.01000.1532.8