≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 融資融券(日)

4173 久裕

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517+0.05+0.29%0.88%17.117.116.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1729.29萬51337股/筆17.020.6721.05-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82139.7萬147560張/筆16.98-0.1 (-0.58%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新40分 / 平均39分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

• 久裕一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/16 17:32)

• 久裕一一五年股東常會重要決議事項 (公告訊息 06/16 17:28)

4173 久裕 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資00004092.19%3減→3無00%4.89%
3增→3無
595-186-31.3%574
(01/02)		361
(06/03)
融券0000200.1%-0+20+0%21
(08/17)		0
(01/02)

資券累計增減統計

2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		-13
(-3.08%)		-15
(-3.54%)		-15
(-3.54%)		-27
(-6.19%)		-34
(-7.67%)		-623
(-60.37%)		-1,891
(-82.22%)		-1,170
(-74.1%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+20
(0%)		+19
(+1900%)		+20
(0%)		+7
(+53.85%)		+19
(+1900%)
借券賣出增減(張)
(增減幅)		0
(0%)		-39
(-10.6%)		-39
(-10.6%)		-35
(-9.62%)		-10
(-2.95%)		+18
(+5.79%)		-116
(-26.07%)		-211
(-39.07%)		-100
(-23.31%)		+329
(0%)
券資比增減00+0.15+0.17+0.17+4.89+4.66+4.89+4.32+4.83
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1717.05+0.05+0.2917.200004092.190000200.1004.8911.6
'26/09/1617-0.1-0.5882.300004092.190000200.1004.897.29
'26/09/1517.1007.4500004092.190000200.1004.890
'26/09/1417.1-0.1-0.5864.80110-114092.190000200.1004.896.17
'26/09/1117.2+0.1+0.5810.5103-24202.250000200.1004.760
'26/09/1017.1+0.05+0.2954.9004-44222.260000200.1004.740
'26/09/0917.05-0.1-0.5830.100004262.280000200.1004.690
'26/09/0817.15+0.05+0.2910.7100+14262.280000200.1004.699.33
'26/09/0717.1-0.05-0.2960.6200+24252.270000200.1004.710
'26/09/0417.15-0.1-0.5851.5001-14232.260000200.1004.733.88
'26/09/0317.25-0.1-0.5836.800004242.270000200.1004.720
'26/09/0217.35-0.05-0.2913.100004242.270000200.1004.720
'26/09/0117.4+0.1+0.5838.100004242.270000200.1004.7210.5
'26/08/3117.3-0.1-0.5761200+24242.270000200.1004.724.92
'26/08/2817.4-0.1-0.5735.4004-44222.260000200.1004.7411.3
'26/08/2717.5+0.05+0.2922.500004262.280000200.1004.6917.8
'26/08/2617.45+0.05+0.2913.800004262.280000200.1004.690
'26/08/2517.4-0.1-0.5735.411120-14262.280000200.1004.692.83
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2417.5-0.05-0.2882.300004272.290000200.1004.6818.2
'26/08/2117.55+0.15+0.8619.700004272.290000200.1004.685.09
'26/08/2017.4+0.05+0.2938.6600+64272.290000200.1004.682.59
'26/08/1917.35+0.05+0.2941.3360-34212.250000200.1004.757.26
'26/08/1817.3+0.05+0.291511200+124242.27100-1200.1004.722.66
'26/08/1717.250051.1001-14122.2010+1210.11005.10
'26/08/1417.25-0.1-0.5812700004132.210000200.1004.842.37
'26/08/1317.35-0.1-0.57179104-34132.210000200.1004.842.79
'26/08/1217.45-0.3-1.69471200+24162.230000200.1004.812.55
'26/08/1117.75+0.1+0.572600004142.220000200.1004.833.84
'26/08/1017.650010100004142.220000200.1004.831.98
'26/08/0717.65-0.05-0.2843.100004142.220000200.1004.832.32
'26/08/0617.7+0.1+0.5748.400004142.220000200.1004.838.26
'26/08/0517.6-0.15-0.8512500004142.220000200.1004.834.02
'26/08/0417.75+0.05+0.2821.7030-34142.220000200.1004.830
'26/08/0317.7+0.05+0.2834.8300+34172.230000200.1004.88.61
'26/07/3117.65+0.1+0.5781.900004142.220000200.1004.837.33
'26/07/3017.550033.10010-104142.220000200.1004.8315.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2917.55-0.25-1.412500004242.270000200.1004.728.81
'26/07/2817.8-0.1-0.5632.3100+14242.270000200.1004.720
'26/07/2717.90031.2010-14232.260000200.1004.7316
'26/07/2417.9-0.15-0.8357.600004242.270000200.1004.720
'26/07/2318.05+0.1+0.5637.600004242.270000200.1004.725.32
'26/07/2217.95+0.05+0.2852.8010-14242.270000200.1004.721.89
'26/07/2117.9+0.2+1.1337.1100+14252.270000200.1004.710
'26/07/2017.70064.9090-94242.270000200.1004.7227.7
'26/07/1717.7-0.25-1.39158050-54332.320200+20200.1004.620.63
'26/07/1617.95-0.05-0.2880.5400+44382.340000000008.7
'26/07/1518+0.05+0.2849.7400+44342.320000000008.05
'26/07/1417.95-0.1-0.5561.1010-14302.30000000004.91
'26/07/1318.05-0.05-0.28129100+14312.310000000003.87
'26/07/0918.1-0.05-0.2828.600004302.30000000000
'26/07/0818.15+0.05+0.2839.400004302.30000000005.08
'26/07/0718.1-0.15-0.8279.6300+34302.30000000005.02
'26/07/0618.25-0.1-0.5481010-14272.290000000002.47
'26/07/0318.35+0.4+2.23147020-24282.290000000007.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0217.95+0.05+0.2833.200004302.30000000006.02
'26/07/0117.9-0.05-0.28141020-24302.30000000003.55
'26/06/3017.95-0.05-0.2854.900004322.310000000003.64
'26/06/2918+0.2+1.1277.400004322.310000000009.05
'26/06/2617.8-0.25-1.3945200004322.310000000005.08
'26/06/2518.05+0.05+0.2828.4010-14322.3100000000010.6
'26/06/24180061.6001-14332.320000000001.62
'26/06/2318-0.1-0.55147020-24342.320000000002.04
'26/06/2218.1-0.05-0.2812400004362.330000000002.43
'26/06/1818.150066.4100+14362.330000000007.53
'26/06/1718.15-0.05-0.2711100004352.330000000004.51
'26/06/1618.2-0.15-0.8286.5050-54352.330000000004.62
'26/06/1518.35-0.05-0.2779.600004402.360000000005.03
'26/06/1218.4+0.25+1.3841.4200+24402.3600000000012.1
'26/06/1118.150060.900004382.340000000004.93
'26/06/1018.15-0.25-1.3614500004382.340000000002.08
'26/06/0918.4+0.2+1.144.100004382.340000000006.8
'26/06/0818.2-0.35-1.891736000+604382.3400000000013.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0518.55+0.05+0.27116003-33782.0200000000010.4
'26/06/0418.5+0.2+1.092632000+203812.040000000009.11
'26/06/0318.3+0.25+1.39138015-63611.930000000001.45
'26/06/0218.05+0.05+0.2885.4010-13671.960000000003.51
'26/06/0118+0.05+0.28116300+33681.970000000002.58
'26/05/2917.95-0.05-0.2813200003651.950000000001.51
'26/05/28180012600003651.950000000003.98
'26/05/2718-0.25-1.3716000003651.950000000002.5
'26/05/2618.25+0.05+0.2799.6010-13651.950000000005.02
'26/05/2518.2-0.15-0.82208100+13661.960000000004.32
'26/05/2218.35+0.05+0.2798.4010-13651.950000000000
'26/05/2118.300109200+23661.960000000004.57
'26/05/2018.3-0.05-0.2712600003641.950000000007.95
'26/05/1918.350012400003641.950000000004.85
'26/05/1818.35-0.05-0.2792.3010-13641.950000000009.75
'26/05/1518.4-0.1-0.54126180-73651.9500000000013.5
'26/05/1418.50011911003721.990000000004.19
'26/05/1318.5+0.05+0.272381170+43721.990000000005.05
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1218.45-0.2-1.0717500003681.970000000001.71
'26/05/1118.65-0.1-0.5385.411003681.970000000001.17
'26/05/0818.75+0.2+1.0857.9200+23681.9700000023.4600
'26/05/0718.55+0.05+0.273031510-143661.9600000000012.9
'26/05/0618.5-0.2-1.07172100+13802.0300000000011.6
'26/05/0518.7-0.05-0.27106100+13792.0300000000012.2
'26/05/0418.75-0.2-1.06208100+13782.020000000003.37
'26/04/3018.95-0.1-0.5290.5010-13772.020000000005.53
'26/04/2919.05+0.1+0.5344.600003782.020000000000
'26/04/2818.95-0.05-0.2660.3050-53782.020000000003.32
'26/04/2719-0.05-0.26154030-33832.050000000006.5
'26/04/2419.05+0.05+0.26277070-73862.070000000008.3
'26/04/2319-0.25-1.32994170-133932.10000000007.35
'26/04/2219.25-0.15-0.77201001-14062.170000000009.97
'26/04/2119.4-0.2-1.0214833004072.180000000004.06
'26/04/2019.6-0.05-0.251111510-144072.180000000009.89
'26/04/1719.65-0.15-0.76359090-94212.2500000000012.3
'26/04/1619.8+0.35+1.829710410-314302.300000000010.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1520.5+0.15+0.741944140-104612.470000000003.09
'26/04/1420.35-0.1-0.4928466004712.520000000003.52
'26/04/1320.45-0.15-0.73356810+74712.520000000008.7
'26/04/1020.6001015180-134642.480000000002.98
'26/04/0920.6+0.1+0.491093450+294772.55100-10000011.1
'26/04/0820.5-0.15-0.73113820+64482.4000010000.220.88
'26/04/0720.65+0.05+0.2465.8010-14422.37000010000.233.04
'26/04/0220.6-0.05-0.2449.20100-104432.37000010000.2310.2
'26/04/0120.65+0.2+0.9819.700004532.42000010000.225.08
'26/03/3120.45-0.05-0.24135010-14532.42000010000.2213.4
'26/03/3020.5+0.05+0.2477.8600+64542.43000010000.221.29
'26/03/2720.450055.9200+24482.4000010000.223.58
'26/03/2620.45-0.1-0.4959.300004462.39000010000.223.37
'26/03/2520.55+0.1+0.493700004462.39000010000.228.12
'26/03/2420.45+0.05+0.2511511004462.39000010000.2211.3
'26/03/2320.4-0.2-0.97166200+24462.39000010000.222.4
'26/03/2020.60044.6100+14442.38000010000.232.24
'26/03/1920.6-0.05-0.2410800004432.37000010000.232.78
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1820.65+0.1+0.4981.6100+14432.37000010000.2313.5
'26/03/1720.55+0.1+0.4916600004422.37000010000.2310.2
'26/03/1620.45-0.15-0.731601110-104422.37000010000.2310
'26/03/1320.6-0.05-0.2413600004522.42000010000.225.87
'26/03/1220.650094.200004522.42000010000.224.25
'26/03/1120.65+0.05+0.2499.433004522.42000010000.228.05
'26/03/1020.6-0.25-1.24232150-134522.42010+110000.227.32
'26/03/0920.85-1.05-4.794702300+234652.490000000002.55
'26/03/0621.9+0.4+1.86117200+24422.370000000005.97
'26/03/0521.5+0.15+0.764.51150-144402.360000000001.55
'26/03/0421.35-0.4-1.84166410+34542.4300000000010.2
'26/03/0321.75-0.25-1.141120250-254512.410000000008.06
'26/03/0222-0.05-0.2314633004762.5500000000011
'26/02/2622.05+0.35+1.612171034+34762.550000000007.82
'26/02/2521.7+0.05+0.2375.3070-74732.530000000006.64
'26/02/2421.65+0.05+0.23100100+14802.570000000006
'26/02/2321.6+0.2+0.9369.1020-24792.560000000008.69
'26/02/1121.4-0.1-0.471382223-234812.5800000000011.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1021.5+0.3+1.42149720+55042.700000000012.1
'26/02/0921.2-0.1-0.47107700+74992.670000000001.86
'26/02/0621.3-0.1-0.4736.600004922.630000000005.46
'26/02/0521.4+0.05+0.2355.7020-24922.630000000001.8
'26/02/0421.35+0.1+0.4751.2200+24942.640000000001.95
'26/02/0321.25+0.05+0.2496.400004922.6300000000010.4
'26/02/0221.2-0.25-1.17169320+14922.630000000004.72
'26/01/3021.45-0.2-0.921372300-284912.630000000007.27
'26/01/2921.65-0.2-0.92112570-25192.780000000002.68
'26/01/2821.85+0.15+0.6923645100+355212.790000000008.48
'26/01/2721.7+0.15+0.7205450-14862.60000000001.95
'26/01/2621.55-0.05-0.23111308-54872.610000000007.21
'26/01/2321.6+0.05+0.23247710+64922.630000000007.28
'26/01/2221.55-0.1-0.46246400+44862.600000000019.1
'26/01/2121.65-0.2-0.9282.1200+24822.580000000002.44
'26/01/2021.850092.400004802.570000000003.25
'26/01/1921.85-0.1-0.4617600004802.5700000000015.9
'26/01/1621.95-0.05-0.2352.5170-64802.5700000000019.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1522+0.15+0.69154060-64862.60000000007.12
'26/01/1421.85+0.15+0.697877004922.630000000005.13
'26/01/1321.7-0.1-0.46100310+24922.6300000000014.9
'26/01/1221.8+0.1+0.461313290-264902.6200000000022.9
'26/01/0921.7-0.05-0.2310719130+65162.760000000006.54
'26/01/0821.75+0.75+3.5733143280+155102.730000000006.95
'26/01/0721+0.15+0.7284.700004952.650000000001.18
'26/01/0620.85+0.05+0.241933430-404952.650000000001.56
'26/01/0520.8-0.25-1.193770390-395352.860000000004.5
'26/01/0221.05-0.05-0.241300210-215743.070000000001.53
'25/12/3121.1+0.05+0.2477.40400-405953.190000000002.58
'25/12/3021.05-0.05-0.241300290-296353.40000000003.07
'25/12/2921.1-0.05-0.24141230-16643.560000000000.71
'25/12/2621.150033.1010-16653.560000000003.02
'25/12/2421.15-0.05-0.2472.30310-316663.570000000000
'25/12/2321.2+0.05+0.24128060-66973.730000000000
'25/12/2221.150075.86100-47033.770000000003.96
'25/12/1921.15+0.1+0.481342600-587073.790000000008.97
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1821.05-0.2-0.942112110-97654.10000000003.8
'25/12/1721.25-0.05-0.231210100-107744.150000000006.59
'25/12/1621.3-0.1-0.4760.400007844.200000000016.5
'25/12/1521.40042.30170-177844.20000000000
'25/12/1221.4+0.05+0.231221220-218014.290000000001.64
'25/12/1121.350084.90355-408224.40000000009.42
'25/12/1021.35+0.35+1.67108830+58624.6200000000011.2
'25/12/0921-0.2-0.94225310+28574.590000000004.88
'25/12/0821.2-0.1-0.472390360-368554.580000000003.34
'25/12/0521.3-0.1-0.47109020-28914.770000000009.19
'25/12/0421.40087.6200+28934.790000000000
'25/12/0321.4+0.1+0.4754.322008914.770000000005.53
'25/12/0221.3+0.1+0.4752.4510+48914.770000000007.63
'25/12/0121.2-0.45-2.08110100+18874.750000000002.74
'25/11/2821.65+0.3+1.4167.111008864.750000000000
'25/11/2721.35-0.05-0.2335.7020-28864.750000000000
'25/11/2621.4+0.2+0.9455.500008884.760000000005.41
'25/11/2521.2+0.15+0.7171.7130-28884.760000000008.36
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2421.05-0.05-0.24173140-38904.770000000007.52
'25/11/2121.1-0.45-2.09295200+28934.790000000007.12
'25/11/2021.55+0.1+0.4766.600008914.770000000009
'25/11/1921.45+0.15+0.766.600008914.770000000004.5
'25/11/1821.3001240111-128914.770000000004.83
'25/11/1721.3-0.5-2.29566520+39034.840000000005.47
'25/11/1421.8-0.05-0.2395.8140-39004.8200000000020.9
'25/11/1321.85-0.1-0.46116430+19034.840000000006.03
'25/11/1221.95+0.15+0.69102280-69024.830000000001.95
'25/11/1121.8-0.35-1.584374250-219084.870000000005.95
'25/11/1022.15-1.25-5.3473813460-339294.9800000000015.7
'25/11/0723.4-0.2-0.8572.4180-79625.160000000008.29
'25/11/0623.6-0.05-0.21621120-119695.190000000009.68
'25/11/0523.65+0.2+0.8566.3700+79805.250000000000
'25/11/0423.45-0.15-0.641081180-179735.2100000000020.3
'25/11/0323.600124260-49905.310000000004.04
'25/10/3123.6+0.2+0.8546.311100+19945.3300000000013
'25/10/3023.4-0.15-0.641333230-209935.3200000000018.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2923.550096.7010-11,0135.4300000000011.4
'25/10/2823.55-0.05-0.2154.800001,0145.430000000000
'25/10/2723.6-0.1-0.42143320+11,0145.430000000006.3
'25/10/2323.7-0.3-1.2580.43320-291,0135.430000000003.73
'25/10/22240052.2230-11,0425.580000000005.75
'25/10/2124+0.2+0.8473.666001,0435.5900000000010.9
'25/10/2023.8-0.15-0.6314726231+21,0435.5900000000012.9
'25/10/1723.95+0.25+1.051074160+351,0415.580000000007.48
'25/10/1623.7001104140-101,0065.390000000005.46
'25/10/1523.7+0.25+1.0716316330-171,0165.440000000003.68
'25/10/1423.45-0.55-2.2935232250+71,0335.5400000000015.9
'25/10/1324-0.15-0.621547150-81,0265.5200-20000018.2
'25/10/0924.15001391080+21,0345.54000020.01000.195.02
'25/10/0824.15-0.25-1.0219721140+71,0325.53020+220.01000.197.09
'25/10/0724.4-0.8-3.1748713340-211,0255.490000000006.16
'25/10/0325.2+0.05+0.2100340-11,0465.61200-20000016
'25/10/0225.15001481260+61,0475.61020+220.01000.197.43
'25/10/0125.15-0.1-0.42075110-61,0415.5800000000010.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/3025.25+0.05+0.221025190+61,0475.6100000000011.4
'25/09/2625.2-0.1-0.419821320-111,0415.5800000000014.6
'25/09/2525.3-0.05-0.250444260+181,0525.6400000000025.2
'25/09/2425.35+0.4+1.646575290+461,0345.540000000009.89
'25/09/2324.95+0.35+1.422403160+259885.290000000005.83
'25/09/2224.6-0.2-0.811896120-69635.1600000000018
'25/09/1924.8+0.15+0.612024141009695.1900000000018.8