選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 融資融券(日)

2014 中鴻

日期: 09/16
2014 中鴻 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.25+0.1+0.62%1.23%16.416.4516.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0711,749萬5751.86張/筆16.331.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3213,785萬1,2181.91張/筆16.31-0.25 (-1.52%)

連續漲跌連4跌→漲  ( +0.1元 / +0.62%)

財報評分最新26分 / 平均33分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

2014 中鴻 資券餘額(日)

日線周線月線季線年線

2014 中鴻 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2014 中鴻 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資0100-105560%連減13日00%0%4,830-4,274-88.5%4,829
(01/02)
556
(09/16)
融券000000%-226-226-100%226
(02/05)
0
(03/16)

資券累計增減統計

2014 中鴻 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-19
(-3.3%)
-121
(-17.87%)
-319
(-36.46%)
-362
(-39.43%)
-517
(-48.18%)
-1,454
(-72.34%)
-1,885
(-77.22%)
-8,237
(-93.68%)
-17,603
(-96.94%)
+556
(0%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-354
(-100%)
-1,954
(-100%)
0
(0%)
借券賣出增減(張)
(增減幅)
-40
(-0.88%)
-446
(-9.04%)
-510
(-10.21%)
-513
(-10.26%)
-1,038
(-18.79%)
-23,160
(-83.77%)
-60,028
(-93.05%)
-56,903
(-92.69%)
-30,379
(-87.13%)
+4,486
(0%)
券資比增減0000000-4.03-10.760
項目:
期間: ~ 
輔助:
2014 中鴻 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1616.35+0.1+0.621,0710100-1055600000000
'26/09/1516.25-0.25-1.522,321063-956600000000
'26/09/1416.5-0.15-0.92,31401020-10257500000000
'26/09/1116.65-0.25-1.483,2390400-4067700000000
'26/09/1016.9-0.15-0.881,49201562-15871700000000
'26/09/0917.05+0.05+0.291,542081-987500000000
'26/09/0817001,600024-688400000000
'26/09/0717001,383042-689000000000
'26/09/0417+0.1+0.591,688080-889600000000
'26/09/0316.9-0.05-0.291,5580122-1490400000000
'26/09/0216.95-0.1-0.591,664001-191800000000
'26/09/0117.05001,279010-191900000000
'26/08/3117.05001,6720224-2692000000000
'26/08/2817.05-0.1-0.581,873000094600000000
'26/08/2717.15-0.1-0.589810710-1794600000000
'26/08/2617.25+0.05+0.291,0770112-1396300000000
'26/08/2517.2-0.1-0.581,5900242-4497600000000
'26/08/2417.3-0.2-1.141,41500001,02000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2117.5+0.15+0.862,32402012-321,02000000000
'26/08/2017.35+0.45+2.664,41600001,05200000000
'26/08/1916.9-0.05-0.292,01001110-211,05200000000
'26/08/1816.95-0.15-0.881,45900001,07300000000
'26/08/1717.1+0.15+0.881,622033-61,07300000000
'26/08/1416.95-0.35-2.023,639020-21,07900000000
'26/08/1317.3-0.15-0.862,188021-31,08100000000
'26/08/1217.45-0.2-1.132,10600001,08400000000
'26/08/1117.65-0.3-1.673,3870101-111,08400000000
'26/08/1017.95+0.3+1.76,580070-71,09500000000
'26/08/0717.65+0.5+2.928,371030-31,10200000000
'26/08/0617.15+0.3+1.783,9230101-111,10500000000
'26/08/0516.85+0.1+0.62,178010-11,11600000000
'26/08/0416.75+0.05+0.31,642092-111,11700000000
'26/08/0316.7+0.1+0.62,035001-11,12800000000
'26/07/3116.6003,306010-11,12900000000
'26/07/3016.6-0.2-1.192,808041-51,13000000000
'26/07/2916.8-0.15-0.883,792013540-5531,13500000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2816.95-0.25-1.452,8400230-231,68800000000
'26/07/2717.2-0.2-1.152,091020-21,71100000000
'26/07/2417.4+0.05+0.293,315003-31,71300000000
'26/07/2317.35+0.2+1.174,71900001,71600000000
'26/07/2217.15+0.2+1.182,765030-31,71600000000
'26/07/2116.95+0.05+0.32,943060-61,71900000000
'26/07/2016.9-0.15-0.882,62600001,72500000000
'26/07/1717.05-0.55-3.125,99200001,72500000000
'26/07/1617.6+0.25+1.447,061011-21,72500000000
'26/07/1517.35+0.35+2.063,11301220-1221,72700000000
'26/07/1417-0.05-0.293,128010-11,84900000000
'26/07/1317.05-0.1-0.583,52300001,85000000000
'26/07/0917.15-0.05-0.291,84900001,85000000000
'26/07/0817.2001,6850110-111,85000000000
'26/07/0717.2-0.4-2.273,21700001,86100000000
'26/07/0617.6-0.25-1.42,89000001,86100000000
'26/07/0317.85+0.65+3.785,80000001,86100000000
'26/07/0217.2+0.1+0.582,503020-21,86100000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0117.1-0.15-0.873,2500620-621,86300000000
'26/06/3017.25-0.15-0.863,97300001,92500000000
'26/06/2917.4-0.1-0.572,1260170-711,92500000000
'26/06/2617.5-0.3-1.694,10800001,99600000000
'26/06/2517.8002,85200001,99600000000
'26/06/2417.8+0.1+0.563,1660100-101,99600000000
'26/06/2317.7-0.1-0.563,47100002,00600000000
'26/06/2217.8+0.1+0.568,719021-32,0060000000042.3
'26/06/1817.7+0.05+0.284,678001-12,0090000000033.5
'26/06/1717.65-0.2-1.127,01100002,0100000000030
'26/06/1617.85-0.3-1.655,17600002,0100000000033.6
'26/06/1518.15+0.15+0.836,26800002,0100000000029.2
'26/06/1218+0.55+3.158,94300002,0100000000016.5
'26/06/1117.45-0.05-0.295,89400002,0100000000041.6
'26/06/1017.5-0.2-1.135,58800002,0100000000035
'26/06/0917.7+0.05+0.287,003002-22,0100000000022.5
'26/06/0817.65-1.1-5.879,276050-52,0120000000026.5
'26/06/0518.75+0.05+0.276,357010-12,0170000000025
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0418.7-0.1-0.539,11800002,0180000000037.5
'26/06/0318.8+0.6+3.318,216001-12,0180000000025.8
'26/06/0218.2-0.3-1.628,707010-12,0190000000028.8
'26/06/0118.5+0.15+0.829,125042-62,0200000000021.6
'26/05/2918.35+0.5+2.88,569010-12,0260000000020.9
'26/05/2817.85-0.15-0.837,121030-32,0270000000040.4
'26/05/2718-0.1-0.558,45000002,0300000000034
'26/05/2618.1-0.75-3.9833,360040-42,0300000000040.4
'26/05/2518.85+1.7+9.9127,164011-22,0340000000013.6
'26/05/2217.15-0.1-0.585,288020-22,0360000000023.3
'26/05/2117.25+0.25+1.473,972020-22,0380000000023.9
'26/05/2017-0.05-0.292,68400002,0400000000016.5
'26/05/1917.05-0.05-0.293,270030-32,0400000000021.2
'26/05/1817.1-0.2-1.163,970010-12,0430000000020.1
'26/05/1517.3-0.6-3.355,148010-12,0440000000017.5
'26/05/1417.9-0.05-0.284,432011-22,0450000000023.3
'26/05/1317.95003,91900002,0470000000032.2
'26/05/1217.95-0.15-0.835,45500002,0470000000025.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1118.1+0.25+1.49,083040-42,0470000000028
'26/05/0817.85-0.35-1.923,44900002,0510000000015.8
'26/05/0718.2+0.15+0.836,890010-12,0510000000017.1
'26/05/0618.05+0.55+3.148,189030-32,0520000000016.7
'26/05/0517.5+0.1+0.572,687011-22,0550000000013
'26/05/0417.4-0.2-1.143,4420130-132,0570000000010.7
'26/04/3017.6-0.45-2.493,466070-72,0700000000022.2
'26/04/2918.05+0.2+1.125,62300002,0770000000033.1
'26/04/2817.85+0.9+5.316,44300002,0770000000023.6
'26/04/2716.95-0.2-1.174,3560020-202,0770000000013.1
'26/04/2417.15-0.2-1.153,57100002,0970000000018.4
'26/04/2317.35-0.7-3.888,63701060-1062,0970000000017.4
'26/04/2218.05-0.25-1.376,060030-32,2030000000010.1
'26/04/2118.3-0.3-1.616,30600002,2060000000016.7
'26/04/2018.6-0.05-0.276,395030-32,2060000000028.1
'26/04/1718.65+0.1+0.548,401070-72,2090000000035.4
'26/04/1618.55+0.05+0.275,09000002,2160000000020
'26/04/1518.5-0.2-1.074,83700002,2160000000016.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1418.7+0.25+1.365,320080-82,2160000000014.2
'26/04/1318.45-0.1-0.543,476023-52,2240000000016.9
'26/04/1018.55-0.35-1.857,1270510-152,2290000000036.5
'26/04/0918.9+0.25+1.346,240040-42,2440000000026.9
'26/04/0818.65+0.25+1.366,771060-62,2480000000025.5
'26/04/0718.4+0.1+0.554,579043-72,2540000000031.3
'26/04/0218.3005,182060-62,2610000000037.6
'26/04/0118.3+0.3+1.674,135070-72,2670000000029.9
'26/03/3118-0.4-2.177,3730020-202,2740000000040
'26/03/3018.4-0.2-1.0813,662010-12,2940000000051.6
'26/03/2718.6-0.2-1.066,464010-12,2950000000032.6
'26/03/2618.8+0.05+0.278,652080-82,2960000000028
'26/03/2518.75+0.3+1.637,183040-42,3040000000034.1
'26/03/2418.45+0.3+1.6512,213090-92,3080000000041.2
'26/03/2318.15-1.45-7.451,7560210-212,3170000000034.8
'26/03/2019.6+1.75+9.824,8310110-112,3380000000015.6
'26/03/1917.85-0.2-1.113,8650920-922,3490000000012.9
'26/03/1818.05+0.25+1.410,67901312-252,4410000000021.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1717.8+0.45+2.595,8470205-252,4660000000018
'26/03/1617.35003,563001-12,4911501-16000026.6
'26/03/1317.35-0.3-1.73,442090-92,4923700-3716000.6421
'26/03/1217.65-0.2-1.125,73400002,5016400-6453002.1217.1
'26/03/1117.85+0.5+2.885,939040-42,5013903-42117004.6813.6
'26/03/1017.35+0.05+0.294,87600002,5056200-62159006.3536.9
'26/03/0917.3-0.75-4.167,416083-112,5050000221008.8226.3
'26/03/0618.05+0.9+5.2510,150030-32,5160000221008.7832.1
'26/03/0517.15+0.4+2.395,567050-52,5190000221008.7721.2
'26/03/0416.75-0.8-4.5610,7500105-152,5240000221008.7625.5
'26/03/0317.55-0.5-2.778,499020-22,5390000221008.720.7
'26/03/0218.05-0.1-0.556,9330500-502,5410000221008.722.1
'26/02/2618.15-0.65-3.4610,959060-62,5910000221008.5312.3
'26/02/2518.8+0.8+4.4415,4690590-592,5970000221008.5126.3
'26/02/2418-0.05-0.286,523003-32,6560000221008.3215
'26/02/2318.05-0.1-0.557,000034-72,6590000221008.3121.7
'26/02/1118.15+0.05+0.287,524040-42,6660000221008.2925
'26/02/1018.1+0.1+0.565,388030-32,6700000221008.2825.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0918-0.1-0.557,6800690-692,6730000221008.2722.6
'26/02/0618.1-0.8-4.2321,4980250-252,742500-5221008.0638.3
'26/02/0518.9-0.5-2.5813,994070-72,7670000226008.1730.7
'26/02/0419.4-0.05-0.2625,890010-12,7740000226008.1544.5
'26/02/0319.45-0.5-2.5135,357012-32,7750000226008.1445.2
'26/02/0219.95+0.2+1.0195,17201620-1622,7780000226008.1456.3
'26/01/3019.75+1+5.33136,0000670174-8442,9400000226007.6954.8
'26/01/2918.75+1.7+9.9730,31602150-2153,7840000226005.9714.4
'26/01/2817.05+0.3+1.798,0460521-533,9990000226005.6526.5
'26/01/2716.75-0.3-1.769,143050-54,0520000226005.5820.3
'26/01/2617.05+0.55+3.3314,092070-74,0570000226005.5716.5
'26/01/2316.5+0.25+1.546,250020-24,0640000226005.5624.6
'26/01/2216.25+0.05+0.315,238010-14,0660000226005.5623.5
'26/01/2116.2-0.4-2.416,136021-34,0670000226005.5617.8
'26/01/2016.6-0.3-1.786,99701870-1874,0700000226005.5518.7
'26/01/1916.9+0.3+1.819,2680120-214,2570000226005.3121.9
'26/01/1616.6-0.25-1.487,2590450-454,2780000226005.2812.4
'26/01/1516.85+0.25+1.5115,87302250-2254,3230000226005.2342.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1416.6-0.1-0.64,660010-14,5480000226004.9723.4
'26/01/1316.7+0.05+0.36,99800004,5490000226004.9731.9
'26/01/1216.65+0.3+1.8310,16100004,5490000226004.9738.7
'26/01/0916.35-0.2-1.217,88000004,5490000226004.9734.7
'26/01/0816.55-0.65-3.7830,119080-84,5490000226004.9736.6
'26/01/0717.2+1.4+8.8639,86401475-1524,5570000226004.9638.6
'26/01/0615.8+0.15+0.963,500030-34,7090000226004.827.4
'26/01/0515.65004,94601170-1174,7120000226004.827.1
'26/01/0215.65-0.1-0.634,133010-14,8290000226004.6823.5
'25/12/3115.75-0.45-2.786,123020-24,8300000226004.6816.2
'25/12/3016.2+0.2+1.256,786050-54,8320000226004.6829.4
'25/12/2916+0.05+0.3112,3960170-174,8370000226004.6737.2
'25/12/2615.95+0.4+2.578,1730130-134,8540000226004.6614.5
'25/12/2415.55+0.2+1.33,091030-34,8670000226004.6418.3
'25/12/2315.35-0.05-0.321,77200004,8700000226004.6419.4
'25/12/2215.4+0.15+0.983,566040-44,8700000226004.6425.8
'25/12/1915.25+0.2+1.333,6180222-244,8740000226004.6428.1
'25/12/1815.05-0.2-1.313,206020-24,8980000226004.6121.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1715.25-0.1-0.655,860020-24,9000000226004.6124.8
'25/12/1615.35-0.5-3.1511,0950504-544,9020000226004.6134.2
'25/12/1515.85+0.65+4.2816,0300660-664,9560000226004.5632.7
'25/12/1215.2+0.5+3.45,3210630-365,022100-1226004.530.4
'25/12/1114.7-0.15-1.012,130080-85,0580000227004.4920.6
'25/12/1014.85-0.15-11,6950120-125,0660000227004.4813.5
'25/12/0915-0.1-0.662,229002-25,0780000227004.4720.8
'25/12/0815.1-0.25-1.633,0600311,900-1,9315,0800000227004.4715.6
'25/12/0515.35-0.25-1.62,659050-57,0110000227003.2417.4
'25/12/0415.6+0.1+0.653,2600310-317,0160000227003.2419.1
'25/12/0315.5-0.2-1.274,010030-37,0470000227003.2226.6
'25/12/0215.7+0.4+2.618,870020-27,050500-5227003.2219
'25/12/0115.3+0.35+2.348,828070-77,0520000232003.2940.7
'25/11/2814.95-0.3-1.974,211021-37,0590000232003.2931
'25/11/2715.25+0.05+0.334,121050-57,0620000232003.2928.8
'25/11/2615.2+0.55+3.757,9940270-277,0671000-10232003.2834.8
'25/11/2514.65+0.3+2.092,009003-37,0940000242003.4120.4
'25/11/2414.35+0.3+2.143,9110111-127,0970000242003.4120.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2114.05-0.15-1.062,9900290-297,1091100-11242003.431.4
'25/11/2014.2+0.15+1.072,0830610-617,1380000253003.5419
'25/11/1914.05-0.2-1.42,0880150-157,1990000253003.5112.1
'25/11/1814.25-0.3-2.062,3040710-717,2140000253003.5115.1
'25/11/1714.55-0.35-2.352,2150510-157,2850000253003.4732
'25/11/1414.9+0.05+0.343,743060-67,300500-5253003.4725.4
'25/11/1314.85+0.4+2.774,7970280-287,3060000258003.5323.9
'25/11/1214.45+0.2+1.42,365010-17,3340000258003.5220
'25/11/1114.25-0.15-1.042,8940400-407,3350000258003.5217
'25/11/1014.4-0.3-2.041,738010-17,3750000258003.520.7
'25/11/0714.7-0.1-0.681,0600516-217,3760000258003.520.2
'25/11/0614.8+0.4+2.782,183040-47,3970000258003.4926.2
'25/11/0514.4001,770053-87,4010020-20258003.4921.6
'25/11/0414.4-0.2-1.373,35600007,409300-3278003.7516.7
'25/11/0314.6-0.2-1.353,1410100-107,409300-3281003.7920.2
'25/10/3114.8-0.3-1.994,49201820-1827,4190000284003.8313
'25/10/3015.1-0.05-0.334,478023-57,6010000284003.7431.2
'25/10/2915.15-0.25-1.626,50401342-1367,606300-3284003.7318.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2815.4-0.1-0.654,401040-47,742100-1287003.7124.8
'25/10/2715.5004,8120100-107,7460000288003.7215.8
'25/10/2315.5-0.1-0.642,58500007,7560000288003.7121.6
'25/10/2215.6+0.05+0.321,95601115-267,7560000288003.7114.1
'25/10/2115.55-0.05-0.324,170020-27,7820000288003.729.1
'25/10/2015.6-0.3-1.894,5250560-567,7840000288003.718.7
'25/10/1715.9+0.2+1.276,0300130-137,8400000288003.6729.5
'25/10/1615.7+0.1+0.642,370030-37,8530000288003.6723.6
'25/10/1515.6-0.25-1.585,78400007,8560000288003.6729.6
'25/10/1415.85+0.15+0.9611,87201485-1537,856500-5288003.6741.6
'25/10/1315.7-0.2-1.262,67705360-1138,009700-7293003.6630
'25/10/0915.9-0.05-0.314,2350141-158,1220000300003.6929.3
'25/10/0815.95+0.3+1.923,697061-78,1370000300003.6923.3
'25/10/0715.65+0.15+0.973,06305981-1408,1440000300003.6811.2
'25/10/0315.5001,8640150-158,284600-6300003.6214
'25/10/0215.5-0.1-0.642,774020-28,299800-8306003.6920.4
'25/10/0115.6-0.25-1.583,475020-28,3010000314003.7815.1
'25/09/3015.85-0.1-0.632,854054-98,303100-1314003.7814.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2615.95-0.4-2.454,53701240-1248,312100-1315003.7922.3
'25/09/2516.35+0.45+2.8311,6470507-578,4360000316003.7542.8
'25/09/2415.9002,1240101-118,4930000316003.7217.8
'25/09/2315.9-0.15-0.932,8280220-228,5043500-35316003.7226.7
'25/09/2216.05-0.1-0.623,4520360-368,5260000351004.1230.2
'25/09/1916.15+0.4+2.548,32102034-2078,562300-3351004.125.4
'25/09/1815.75+0.25+1.614,4620120-128,7690000354004.0420.2