≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

櫃買指數 / 融資融券(日)

上櫃 櫃買指數

日期: 09/17
指數開盤價最高價最低價昨收
398.17400.61407.80397.65399.21
漲跌漲跌幅振幅PERPBR
-1.04-0.26%2.54%27.343.58
成交張數成交金額成交筆數成交均張成交均價
1,018,3152,632.39億1,168,8160.9張/筆22.5萬/筆

連續漲跌統計: 首日下跌  ( -1.04點 / -0.26%)

* PER = 上櫃股票 總市值 / 近四季稅後淨利總額

* PBR = 上櫃股票 總市值 / 股東權益總額

新聞及公告

• (3027) 盛達：本公司召開線上法人說明會 (公告訊息 13分鐘前)

• (8084) 巨虹：本公司現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 14分鐘前)

• (8084) 巨虹：本公司現金增資案延長特定人股款繳款期間 (公告訊息 15分鐘前)

• (4958) 臻鼎-KY：代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 15分鐘前)

• (6547) 高端疫苗：高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 18分鐘前)

• (3071) 協禧：本公司董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 21分鐘前)

• (8476) 台境*：本公司董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 22分鐘前)

• AMAX-KY亞洲及美國市場需求強勁 中壢廠擴建產能最快年底貢獻 (Anue鉅亨 23分鐘前)

• (2542) 興富發：本公司資安長異動 (公告訊息 27分鐘前)

• (2542) 興富發：本公司擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 28分鐘前)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 28分鐘前)

• (2542) 興富發：代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 28分鐘前)

• (2542) 興富發：本公司建案工程發包事宜 (公告訊息 29分鐘前)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 30分鐘前)

• (2887) 台新新光金：本公司代子公司台新銀行公告捐贈台新育樂股份有限公司案 (公告訊息 30分鐘前)

• (2323) 中環：本公司處分有價證券 (公告訊息 31分鐘前)

• (7607) 通用幹細胞*：本公司董事會決議辦理減資彌補虧損召開重大訊息記者會內容 (公告訊息 32分鐘前)

• (2323) 中環：本公司取得有價證券 (公告訊息 33分鐘前)

• (3217) 優群：本公司第七次買回庫藏股執行完畢 (公告訊息 34分鐘前)

• (6823) 濾能：本公司營運副總經理異動 (公告訊息 35分鐘前)

• (2882) 國泰金：代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 40分鐘前)

• (3715) 定穎投控：代子公司超穎電子公告第二屆提名委員會委員變動 (公告訊息 42分鐘前)

• (1718) 中纖：本公司一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 42分鐘前)

• (3715) 定穎投控：代子公司超穎電子公告第二屆戰略委員會委員變動 (公告訊息 42分鐘前)

• (5880) 合庫金：代子公司合作金庫證券投資信託股份有限公司公告內部稽核主管異動 (公告訊息 42分鐘前)

• (3715) 定穎投控：代子公司超穎電子公告董事及獨立董事異動暨三分之一以上董事發生變動 (公告訊息 42分鐘前)

• (3715) 定穎投控：代子公司超穎電子公告該2026年第四次股東臨時會重要決議事項 (公告訊息 43分鐘前)

• 中石化董座：釋放資產價值厚植轉型以改善營運 頭份基地評估引進AI產業 (Anue鉅亨 43分鐘前)

• (5880) 合庫金：代子公司合作金庫證券投資信託股份有限公司公告法遵主管異動 (公告訊息 44分鐘前)

• 〈房產〉桃園亞矽創招商計畫正式展開 擬在明年首季完成評選及簽約 (Anue鉅亨 45分鐘前)

• (6920) 恆勁科技：澄清媒體報導 (公告訊息 45分鐘前)

• (1516) 川飛：本公司減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 48分鐘前)

• (4530) 天意能創：更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 48分鐘前)

• (2317) 鴻海：代重要子公司Foxconn (Far East)Limited - Cayman 公告董事會決議發放現金股利 (公告訊息 52分鐘前)

• (2317) 鴻海：代重要子公司Best Behaviour Holdings Limited - BVI 公告董事會決議發放現金股利 (公告訊息 52分鐘前)

• (2348) 海悅：本公司及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 59分鐘前)

• 台灣戴爾攜手中國信託深化AI應用 守護7500多台ATM防止資產損失 (Anue鉅亨 1小時前)

• (3702) 大聯大：代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 1小時前)

• (3711) 日月光投控：代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 1小時前)

• (6223) 旺矽：本公司受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 1小時前)

• (3594) 磐儀：代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 1小時前)

• (3594) 磐儀：本公司董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 1小時前)

• (3594) 磐儀：董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 1小時前)

• (3587) 閎康：本公司發言人異動 (公告訊息 1小時前)

• (7715) 裕山：代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 1小時前)

• (7715) 裕山：代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 1小時前)

• (5263) 智崴：更正本公司2026年7-8月資金貸與自結申報數資訊 (公告訊息 1小時前)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 1小時前)

• (2442) 新美齊：本公司及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 1小時前)

• (7944) 睿禾金碳：本公司董事會決議召開2026年第一次股東臨時會 (更正停止過戶起始日) (公告訊息 1小時前)

櫃買指數 資券餘額(日)

日線｜周線｜月線｜季線｜年線

融資融券統計

 9/16資券狀況2026年統計資料
買進賣出償還增減增減
(%)		餘額連增連減券資
比		年初
餘額		增減增減
率		最高最低
融資(億)76.653.21.03+22.3+1.131,9973減→增1.481,175.24+821.99+69.94%2,145.64
(07/06)		1,190.37
(01/02)
融券(張)7,5276,4594,853-5,921-14.834,1083增→3減76,198-42,090-55.24%76,412
(01/02)		20,434
(04/10)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(億)
(增減幅)		+20.13
(+1.02%)		+1.54
(+0.08%)		-8.62
(-0.43%)		+15.11
(+0.76%)		+168.98
(+9.24%)		-40.32
(-1.98%)		+570.91
(+40.03%)		+929.85
(+87.11%)		+1,207.45
(+152.88%)		+1,440.74
(+258.9%)
融券增減(張)
(增減幅)		-7,171
(-17.37%)		-10,544
(-23.61%)		-4,857
(-12.47%)		-4,955
(-12.68%)		-3,256
(-8.71%)		-6,065
(-15.1%)		-4,888
(-12.53%)		-71,744
(-67.78%)		-46,347
(-57.61%)		-104,681
(-75.42%)
借券賣出增減(張)
(增減幅)		+8,053
(+0.39%)		+14,203
(+0.69%)		+20,333
(+1%)		+48,225
(+2.39%)		+47,482
(+2.36%)		+186,125
(+9.92%)		+359,824
(+21.13%)		+288,951
(+16.29%)		+219,833
(+11.93%)		+1,681,098
(+440.89%)
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/09/17398.17-1.04-0.262,632.39
'26/09/16399.21+10.48+2.71,836.7776.653.21.03+22.3+1.131,997.237,5276,4594,853-5,921-14.834,1081.4822.5
'26/09/15388.73-5.94-1.511,754.0560.661.61.17-2.22-0.111,974.895,0355,9942,209-1,250-3.0340,0291.7421.3
'26/09/14394.67-0.85-0.211,678.4758.174.52.15-18.6-0.931,977.16,5374,081917-3,373-7.5541,2791.822
'26/09/11395.52-9.72-2.41,851.816782.81.25-17-0.851,995.694,5689,6381,729+3,341+8.0944,6521.9321.8
'26/09/10405.24-2.85-0.71,732.7878.570.90.65+6.89+0.342,012.744,0616,780373+2,346+6.0241,3111.7820.3
'26/09/09408.09+0.9+0.222,167.7291.9860.69+5.17+0.262,005.851,8574,520758+1,905+5.1438,9651.6820.5
'26/09/08407.19-2.14-0.522,148.5891.995.20.68-3.9-0.192,000.673,1313,157298-272-0.7337,0601.6120.5
'26/09/07409.33+6.85+1.72,036.0410885.10.66+22.1+1.122,004.572,7073,397437+253+0.6837,3331.6218.8
'26/09/04402.48+7.23+1.831,955.2993.671.90.95+20.8+1.061,982.436,3554,275577-2,657-6.6937,0801.6221.2
'26/09/03395.25-11.71-2.882,412.2693.71131.1-20.5-1.031,961.624,7566,5441,114+674+1.7339,7371.7523.3
'26/09/02406.96-3.81-0.932,217.7399.489.30.97+9.09+0.461,981.723,8864,7021,128-312-0.7939,0631.7119.8
'26/09/01410.77+9.07+2.262,523.8812496.91.09+26.4+1.361,973.033,3444,4302,058-972-2.4139,3751.7319.1
'26/08/31401.7-1.13-0.283,211.931221010.86+19.7+1.021,946.65,3263,5711,278-3,033-6.9940,3471.7820.6
'26/08/28402.83+2.45+0.612,910.311391202.9+16.8+0.881,926.945,2556,9292,302-628-1.4343,3801.9224.6
'26/08/27400.38+4.72+1.192,803.471461111.48+33.5+1.791,910.153,6606,763481+2,622+6.3444,0081.9521.2
'26/08/26395.66+6.25+1.62,379.79117790.92+37.4+2.031,876.612,9858,346589+4,772+1341,3861.8419.8
'26/08/25389.41+3.31+0.861,687.8262.161.41.82-1.11-0.061,839.25,5354,956172-751-2.0136,6141.6421.3
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/08/24386.1-1.17-0.31,863.5870.281.20.8-11.8-0.641,840.314,0745,002597+331+0.8937,3651.6722.9
'26/08/21387.27-2.69-0.691,976.7380.967.71.84+11.3+0.611,852.114,4775,1221,331-686-1.8237,0341.6525.9
'26/08/20389.96+5.17+1.341,831.8876.358.51.26+16.6+0.911,840.793,5855,820491+1,744+4.8537,7201.6925.1
'26/08/19384.79-6.04-1.551,792.2665.463.81.99-0.39-0.021,824.244,8576,843326+1,660+4.8435,9761.6222.8
'26/08/18390.83-7.49-1.882,377.6898.81010.94-3.62-0.21,824.637,5344,869383-3,048-8.1634,3161.5525.1
'26/08/17398.32-2.63-0.661,731.9192.779.51+12.1+0.671,828.254,2995,990428+1,263+3.537,3641.6818.6
'26/08/14400.95-5.17-1.272,373.731161061.35+8.67+0.481,816.115,2035,422522-303-0.8336,1011.6321.7
'26/08/13406.12+4.1+1.022,487.8211797.62.1+16.8+0.941,807.444,1415,579774+664+1.8636,4041.6424.2
'26/08/12402.02+10.34+2.642,009.1893.783.71.24+8.82+0.51,790.66,7465,567384-1,563-4.1935,7401.6221.6
'26/08/11391.68+0.07+0.021,838.887.674.90.89+11.8+0.671,781.775,1727,284523+1,589+4.4537,3031.6921.9
'26/08/10391.61+7.42+1.931,887.6610180.82.28+17.8+1.021,769.965,6486,659290+721+2.0635,7141.6221.4
'26/08/07384.19-7.18-1.832,060.4497.787.51.25+8.96+0.511,752.143,8895,768513+1,366+4.0634,9931.5921.2
'26/08/06391.37+7.62+1.992,248.1812277.81.11+43.1+2.541,743.184,7475,319372+200+0.633,6271.5323.2
'26/08/05383.75+8.72+2.331,825.9189.878.41.09+10.3+0.611,700.053,9385,371445+988+3.0433,4531.5420.6
'26/08/04375.03+12.14+3.351,594.8979.958.61.62+19.7+1.181,689.753,6074,665448+610+1.9132,4651.4924.3
'26/08/03362.89+15.04+4.321,322.2659.850.41+8.49+0.511,670.084,2255,686252+1,209+3.9531,8551.4622.6
'26/07/31347.85+21.62+6.631,300.2470.534.74.37+31.4+1.931,661.585,6074,638328-1,297-4.0630,6461.4123.3
'26/07/30326.23-8.01-2.41,741.5162.490.216.1-43.9-2.621,630.158,9175,763139-3,293-9.3531,9431.4926.6
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/07/29334.24-18.18-5.161,867.8667.217924.4-136-7.51,674.097,58710,448207+2,654+8.1535,2361.6324.8
'26/07/28352.42-25.67-6.791,617.7748.51139.16-73.6-3.911,809.845,5908,579379+2,610+8.7132,5821.4424.4
'26/07/27378.09+0.46+0.121,636.5458.173.72.52-18.1-0.951,883.4711,6155,562414-6,467-17.729,9721.2925.5
'26/07/24377.63-14.48-3.691,857.546689.82.1-25.9-1.341,901.625,00511,930423+6,502+21.736,4391.5622.5
'26/07/23392.11-3.07-0.781,849.0373.171.51.05+0.5+0.031,927.545,1205,032545-633-2.0729,9371.2728.2
'26/07/22395.18+13.22+3.461,860.559367.31.57+24.1+1.271,927.045,1605,998125+713+2.3930,5701.2925.9
'26/07/21381.96+13.43+3.641,593.9273.449.43.04+21+1.121,902.97,1065,926518-1,698-5.3829,8571.2624.2
'26/07/20368.53-9.91-2.621,862.8770.213317.5-80.1-4.081,881.927,8185,743594-2,669-7.831,5551.3526
'26/07/17378.44-28.57-7.022,027.4367.619612.2-140-6.671,9626,5579,527780+2,190+6.8434,2241.4317.1
'26/07/16407.01-9.4-2.262,053.381.482.31.96-2.85-0.142,102.174,8994,5831,737-2,053-6.0232,0341.327
'26/07/15416.41+9+2.212,043.3510360.31.24+41.1+1.992,105.224,3085,344466+570+1.734,0881.3823.9
'26/07/14407.41-12.49-2.972,899.471201738.09-61.1-2.882,064.178,3915,511674-3,554-9.5933,5181.3726
'26/07/13419.9-5.09-1.22,128.499591.62.02+1.37+0.062,125.275,9546,791682+155+0.4237,0721.5123.7
'26/07/09424.99+3.6+0.852,362.898.988.41.76+8.77+0.412,123.94,9975,560308+255+0.736,9171.527.7
'26/07/08421.39+1.92+0.462,220.4593.676.84.78+11.9+0.572,115.135,6987,140600+842+2.3536,6621.527.8
'26/07/07419.47-20.33-4.622,764.721051462.28-42.5-1.982,103.196,0815,431362-1,012-2.7535,8201.4825.7
'26/07/06439.8-5.58-1.253,051.811351144.3+16.8+0.792,145.643,9134,4581,312-767-2.0436,8321.4926.9
'26/07/03445.38+5.87+1.342,647.4211991.71.78+25.5+1.212,128.893,5697,418578+3,271+9.5337,5991.5229.3
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/07/02439.51+8.28+1.922,425.05106861.2+19.2+0.922,103.384,4815,532660+391+1.1534,3281.426.4
'26/07/01431.23+4.26+12,482.1911196.61.01+13.3+0.642,084.164,1975,315637+481+1.4433,9371.3923.1
'26/06/30426.97+14.04+3.41,885.4298.762.51.37+34.9+1.712,070.844,7745,742453+515+1.5633,4561.3819.3
'26/06/29412.93-2.33-0.561,759.2261.8722.35-12.6-0.612,035.965,4355,134764-1,065-3.1332,9411.3821.7
'26/06/26415.26-24.58-5.592,618.3692.61532.04-62.6-2.972,048.535,4106,048936-298-0.8734,0061.4219.3
'26/06/25439.84-2.25-0.512,408.411121011.16+10.1+0.482,111.153,7583,5871,195-1,366-3.8334,3041.423.4
'26/06/24442.09+1.28+0.292,412.621191001.09+17.7+0.852,101.066,2635,3861,830-2,707-7.0535,6701.4620.6
'26/06/23440.81-12.69-2.83,176.451591591.03-1.16-0.062,083.344,7615,5333,024-2,252-5.5438,3771.5824.4
'26/06/22453.5+6.44+1.442,809.441561260.75+29.8+1.452,084.53,6793,947621-353-0.8640,6291.6620.1
'26/06/18447.06+13.72+3.172,684.631281091.62+17.1+0.842,054.693,2834,748656+809+2.0140,9821.6823.1
'26/06/17433.34+3.08+0.722,436.1411681.41.68+33.3+1.662,036.285,0238,916697+3,196+8.6640,1171.6629.1
'26/06/16430.26+0.89+0.212,635.791251131.07+11.1+0.562,0034,1305,957772+1,055+2.9436,9211.5526.2
'26/06/15429.37+9.65+2.32,251.5113087.94+38.3+1.961,991.912,8895,398763+1,746+5.1235,8661.522.8
'26/06/12419.72+12.63+3.12,291.51111841.39+25.9+1.341,953.63,8244,289799-334-0.9734,1201.4424.9
'26/06/11407.09+1.18+0.292,792.798.21153.84-21.1-1.081,927.716,8655,4101,398-2,853-7.6534,4541.4630.3
'26/06/10405.91-18.8-4.433,095.411081843.33-79.1-3.91,948.835,3436,885767+775+2.1237,3071.5927.1
'26/06/09424.71+12.14+2.942,596.2211091.41.43+17+0.852,027.886,6825,344815-2,153-5.5736,5321.5226.8
'26/06/08412.57-18.5-4.292,218.0771.91585.77-92-4.372,010.896,2669,5981,075+2,257+6.238,6851.6123.7
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/06/05431.07-9.03-2.052,998.331181271.32-10.1-0.482,102.865,8294,913475-1,391-3.6836,4281.4826.7
'26/06/04440.1-6.72-1.52,782.941261391.27-14.5-0.682,1134,0165,574748+810+2.1937,8191.5323
'26/06/03446.82+6.18+1.43,256.521841411.34+41.5+1.992,127.532,9294,150552+669+1.8437,0101.521.9
'26/06/02440.64-5.38-1.213,784.031691700.94-2.28-0.112,086.014,9114,9771,251-1,185-3.1636,3411.4923.3
'26/06/01446.02+2.38+0.543,393.811761551.8+19.8+0.962,088.293,0694,5852,354-838-2.1837,5261.5220.8
'26/05/29443.64+11.16+2.583,803.541811191.29+60.9+3.032,068.533,7434,5951,837-985-2.538,3641.5622.2
'26/05/28432.48-7.71-1.753,820.561571761.15-19.6-0.972,007.675,5053,5201,721-3,706-8.6139,3491.6226.3
'26/05/27440.19+0.89+0.23,911.81962081-13.1-0.642,027.283,9127,5621,631+2,019+4.9243,0551.7625.4
'26/05/26439.3+4.31+0.992,975.991681431.66+23.7+1.172,040.364,0275,958723+1,208+3.0341,0361.6721.4
'26/05/25434.99+11.74+2.772,988.91801521.03+27.3+1.372,016.683,6573,9831,235-909-2.2339,8281.6319.4
'26/05/22423.25+13.45+3.282,605.391451241.49+19.1+0.971,989.413,8516,166695+1,620+4.1440,7371.6720.4
'26/05/21409.8+13.38+3.382,289.1512892.91.03+33.7+1.741,970.284,1696,000982+849+2.2239,1171.6223.2
'26/05/20396.42-1.76-0.442,390.1195.81051.74-11.2-0.571,936.594,0785,887428+1,381+3.7438,2681.624.6
'26/05/19398.18-11.45-2.82,524.721061221.83-17.3-0.881,947.746,5446,379455-620-1.6536,8871.5523.7
'26/05/18409.63-1.55-0.382,356.21111951.28+14.7+0.761,965.025,7119,015500+2,804+8.0837,5071.5720.9
'26/05/15411.18-15.39-3.613,186.611391801.38-42.2-2.121,950.283,9356,881545+2,401+7.4334,7031.4623.4
'26/05/14426.57+6.03+1.433,057.41581391.4+17+0.861,992.53,8495,047449+749+2.3732,3021.3423.4
'26/05/13420.54-5.17-1.212,821.871321410.81-9.49-0.481,975.554,4714,6591,494-1,306-3.9731,5531.3219.9
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/05/12425.71+3.7+0.883,602.491931931.38-0.68-0.031,985.034,7234,441437-719-2.1432,8591.3621.3
'26/05/11422.01+12.57+3.073,036.591761440.94+30.9+1.581,985.714,6666,419678+1,075+3.3133,5781.3921.5
'26/05/08409.44-6.97-1.673,847.511872134.41-30.4-1.531,954.815,2545,557777-474-1.4432,5031.3626.2
'26/05/07416.41+6.12+1.493,544.322171681.34+47.2+2.441,985.222,5565,816634+2,626+8.6532,9771.3823.7
'26/05/06410.29+2.85+0.74,274.492552340.74+20.1+1.051,937.973,8414,755954-40-0.1330,3511.2924.7
'26/05/05407.44+9.19+2.313,031.572111400.81+69.5+3.761,917.873,0095,108557+1,542+5.3530,3911.2920.8
'26/05/04398.25+13.67+3.552,601.261731280.82+44.1+2.441,848.52,7094,327472+1,146+4.1428,8491.2419.4
'26/04/30384.58+1.83+0.482,714.51631441.84+17.4+0.971,804.383,0534,744930+761+2.8227,7031.222.6
'26/04/29382.75+0.69+0.182,344.041341071.78+26+1.481,787.012,6474,289479+1,163+4.5126,9421.1720.3
'26/04/28382.06+5.01+1.332,657.081661031+62.3+3.671,761.023,0063,524282+236+0.9225,7781.1322.9
'26/04/27377.05-4.49-1.182,769.391601361.21+22.7+1.351,698.754,1214,018248-351-1.3625,5421.1320.1
'26/04/24381.54+0.22+0.063,256.951571290.78+27.1+1.641,676.093,4064,438344+688+2.7325,8871.1522.7
'26/04/23381.32-13.76-3.484,148.541972311.71-35.6-2.111,649.056,5134,561147-2,099-7.6925,2091.1222.5
'26/04/22395.08+4.51+1.153,084.951771511.12+24.1+1.451,684.613,6324,515554+329+1.2227,3081.1820.4
'26/04/21390.57+7.07+1.843,349.581811601.12+20.2+1.231,660.524,5065,2441,378-640-2.3226,9791.1820.6
'26/04/20383.5+11.16+33,044.851791571.81+20.1+1.241,640.284,6596,707510+1,538+5.927,6191.220.3
'26/04/17372.34+6.38+1.742,630.371531171.43+35+2.211,620.184,6196,232396+1,217+4.8926,0811.1520.6
'26/04/16365.96+6.1+1.72,978.291621311.48+29.7+1.911,585.142,6926,353400+3,261+15.124,8641.120.7
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/04/15359.86+3.86+1.082,777.951481321.03+14.4+0.931,555.453,2804,202354+568+2.721,6030.9721.6
'26/04/14356+3.77+1.072,663.21411301.07+9.22+0.61,540.953,5483,270410-688-3.1721,0360.9422.2
'26/04/13352.23+2.73+0.782,378.491291110.96+16.4+1.081,531.732,5824,310438+1,290+6.3121,7240.9721.9
'26/04/10349.5+6.93+2.022,597.61411150.97+25.7+1.721,515.365,5084,273733-1,968-8.7820,4340.9222
'26/04/09342.57+1.37+0.42,503.241431200.95+21.8+1.491,489.713,7544,349222+373+1.6922,4021.0223.4
'26/04/08341.2+15.59+4.792,096.08127950.78+31.1+2.171,466.43,1013,456447-92-0.4122,3951.0416.8
'26/04/07325.61+7.71+2.431,677.1510866.30.9+40.7+2.921,435.263,7833,282659-1,160-4.9122,4871.0524.7
'26/04/02317.9-3.29-1.021,798.5477.183.91.34-8.2-0.581,394.593,7282,9371,864-2,655-10.123,6471.1223.3
'26/04/01321.19+13.46+4.371,479.1985.360.30.72+24.4+1.771,402.794,2133,549543-1,207-4.3926,3021.2421.1
'26/03/31307.73-12.67-3.952,009.9373.71182.62-46.5-3.271,378.425,5025,699636-439-1.5727,5091.323.4
'26/03/30320.4-4.6-1.421,714.3779.682.51.02-3.89-0.271,424.955,3744,055538-1,857-6.2327,9481.321.5
'26/03/27325+2.2+0.681,855.5192.984.71.61+6.57+0.461,428.844,3294,748923-504-1.6629,8051.3920.8
'26/03/26322.8-2.07-0.642,347.431171241.72-8.26-0.581,422.273,9265,200558+716+2.4230,3091.4222.1
'26/03/25324.87+12.13+3.881,547.896.374.61.45+20.3+1.441,430.533,0654,087255+767+2.6629,5931.3820.5
'26/03/24312.74-4.28-1.352,110.198.21081.25-11.3-0.81,410.255,0896,098414+595+2.1128,8261.3526.8
'26/03/23317.02-11.38-3.471,808.8690.11091.52-20-1.391,421.584,5794,497536-618-2.1428,2311.3220.3
'26/03/20328.4-1.39-0.422,543.311331290.82+2.89+0.21,441.577,5283,6031,791-5,716-16.528,8491.3322.1
'26/03/19329.79+0.39+0.122,095.871241110.78+12.4+0.871,438.717,6644,4771,244-4,431-11.434,5651.5921.6
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/03/18329.4+8.37+2.611,853.6811074.90.98+33.8+2.431,426.316,5004,1613,121-5,460-12.338,9961.821.3
'26/03/17321.03+3.84+1.211,906.9911095.40.96+13.8+11,392.484,8865,378916-424-0.9444,4562.0721.4
'26/03/16317.19+4.29+1.371,550.7199.875.60.8+23.4+1.721,378.684,1906,241440+1,611+3.7244,8802.1119.9
'26/03/13312.9+1.31+0.421,418.3972.668.91.21+2.53+0.191,355.315,2324,290754-1,696-3.7743,2692.0420.2
'26/03/12311.59+0.09+0.031,640.1184.285.20.86-1.89-0.141,352.784,1684,056661-773-1.6944,9652.1218.1
'26/03/11311.5+13.97+4.71,510.6810167.20.84+32.6+2.471,354.674,0657,384835+2,484+5.7445,7382.1718.2
'26/03/10297.53+8.57+2.971,456.1678.169.12.72+6.35+0.481,322.073,9233,9551,393-1,361-3.0543,2542.0614.1
'26/03/09288.96-17.53-5.721,229.7951.71244.57-77.4-5.551,315.728,5384,833605-4,310-8.8144,6152.1213.9
'26/03/06306.49+2.28+0.751,339.2172.762.21.28+9.24+0.671,393.093,5593,1321,892-2,319-4.5348,9252.2916
'26/03/05304.21+10.41+3.541,593.7993.773.61.29+18.8+1.381,383.862,8475,543773+1,923+3.951,2442.4121.7
'26/03/04293.8-15.01-4.861,751.9180.191.82.01-13.7-0.991,365.017,6115,794468-2,285-4.4349,3212.3315.8
'26/03/03308.81-7.2-2.282,085.051091181.52-10.4-0.751,378.75,3464,407300-1,239-2.3451,6062.4221.6
'26/03/02316.01-0.72-0.231,746.7891.479.81.02+10.6+0.771,389.115,2094,911360-658-1.2352,8452.4613.6
'26/02/26316.73+3.49+1.112,143.711684.61.31+30+2.231,378.484,1585,3983,050-1,810-3.2753,5032.4916.3
'26/02/25313.24+1.8+0.582,075.6711197.81.21+12+0.91,348.466,1313,510256-2,877-4.9455,3132.616.7
'26/02/24311.44+7.61+2.51,708.5394.678.41.92+14.3+1.081,336.442,9748,143186+4,983+9.3758,1902.7514.6
'26/02/23303.83+6.12+2.061,581.3484.370.92.07+11.3+0.861,322.182,4288,314252+5,634+11.853,2072.5312.3
'26/02/11297.71+1.19+0.41,217.5857.262.33.99-9.04-0.681,313.284,4476,502997+1,058+2.2747,6372.2617.3
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/02/10296.52-0.1-0.031,454.763.668.61.63-6.62-0.51,322.334,0272,935238-1,330-2.7846,5792.222.6
'26/02/09296.62+5.9+2.031,456.2469.469.62.25-2.45-0.181,328.954,1124,098309-323-0.6747,9092.2521.4
'26/02/06290.72-5.64-1.91,620.771.479.41.76-9.7-0.721,331.48,0303,738544-4,836-9.1148,2322.2719.3
'26/02/05296.36-5.16-1.711,56270.377.82.4-9.94-0.741,341.15,6204,425588-1,783-3.2553,0682.4722.9
'26/02/04301.52+3.26+1.091,432.3175.260.11.43+13.7+1.021,351.043,9866,104290+1,828+3.4554,8512.5321.6
'26/02/03298.26+3.94+1.341,822.959385.82.51+4.7+0.351,337.344,3604,680778-458-0.8653,0232.4622.5
'26/02/02294.32-6.46-2.151,480.1469.1852.01-17.9-1.331,332.647,1865,110594-2,670-4.7653,4812.4818
'26/01/30300.78-4.7-1.541,758.3193.2891.35+2.83+0.211,350.548,1634,6921,156-4,627-7.6156,1512.5620.6
'26/01/29305.48-3.8-1.232,229.261101200.69-11-0.811,347.716,1986,083389-504-0.8260,7782.7522.6
'26/01/28309.28+4.02+1.322,236.891261010.74+24.2+1.811,358.663,4694,7461,188+89+0.1561,2822.7521.5
'26/01/27305.26+2.61+0.861,884.2810390.60.9+11.6+0.871,334.474,1304,009576-697-1.1361,1932.7721.6
'26/01/26302.65+3.39+1.131,549.3387.675.51.64+10.4+0.791,322.923,6625,436548+1,226+2.0261,8902.8121.4
'26/01/23299.26+1.44+0.481,749.2192.680.31.13+11.1+0.861,312.546,5073,5601,124-4,071-6.2960,6642.7722.2
'26/01/22297.82+4.66+1.592,026.1410594.20.94+9.57+0.741,301.45,3975,8002,343-1,940-2.9164,7352.9622.5
'26/01/21293.16-4.45-1.52,265.291021110.96-10.3-0.791,291.797,4294,039297-3,687-5.2466,6613.0824.3
'26/01/20297.61+2.5+0.851,854.7991.176.91.63+12.5+0.971,302.046,6636,104463-1,022-1.4370,3483.2326.3
'26/01/19295.11+2.33+0.81,533.8581.383.10.77-2.59-0.21,289.496,9326,865570-637-0.8871,3703.2720.9
'26/01/16292.78+1.62+0.561,679.0486.975.71.42+9.74+0.761,292.086,0247,839592+1,223+1.7372,0073.2825.5
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'26/01/15291.16+0.56+0.191,510.9775.670.80.62+4.24+0.331,282.355,2267,624498+1,900+2.7670,7843.2326.7
'26/01/14290.6+5.24+1.841,588.4688.269.50.69+18+1.421,278.114,0177,979510+3,452+5.2868,8843.1423.2
'26/01/13285.36-1.21-0.421,673.778886.41.05+0.57+0.051,260.166,1435,292535-1,386-2.0765,4323.0122.5
'26/01/12286.57+6.72+2.41,547.5698.372.10.74+25.4+2.061,259.595,9965,485518-1,029-1.5266,8183.0820.5
'26/01/09279.85-0.21-0.071,493.2780.468.90.97+10.5+0.861,234.25,2195,713913-419-0.6167,8473.1424.4
'26/01/08280.06-1.38-0.491,551.886.176.81+8.31+0.681,223.664,4844,581674-577-0.8468,2663.1618.7
'26/01/07281.44+2.47+0.891,499.278.477.21.46-0.26-0.021,215.355,0963,858934-2,172-3.0668,8433.217.2
'26/01/06278.97+3.31+1.21,572.2785.271.30.99+12.8+1.071,215.615,0326,328735+561+0.871,0153.321
'26/01/05275.66-2.37-0.851,691.7996.883.41.01+12.4+1.041,202.767,7294,3812,610-5,958-7.870,4543.2817.6
'26/01/02278.03+1.79+0.651,618.7788.872.61.07+15.1+1.291,190.375,9806,618424+214+0.2876,4123.5519.4
'25/12/31276.24+1.7+0.621,510.276.166.10.87+9.13+0.781,175.245,0545,3832,158-1,829-2.3476,1983.5622.8
'25/12/30274.54+1.72+0.631,315.9762.653.21.03+8.37+0.721,166.117,3974,813607-3,191-3.9378,0273.6627.1
'25/12/29272.82+1.32+0.491,369.0169.9650.85+4.01+0.351,157.744,7688,660486+3,406+4.3881,2183.8225.4
'25/12/26271.5+1.75+0.651,303.7968.562.20.72+5.63+0.491,153.733,9676,003137+1,899+2.577,8123.6624.6
'25/12/24269.75+1.99+0.741,431.9665.862.50.96+2.31+0.21,148.15,9615,207534-1,288-1.6775,9133.5828.9
'25/12/23267.76+0.91+0.341,349.8471.959.20.81+12+1.051,145.793,5258,555748+4,282+5.8777,2013.6425.4
'25/12/22266.85+4.21+1.61,198.3170.455.10.57+14.7+1.321,133.843,5687,163527+3,068+4.3972,9193.4620.1
'25/12/19262.64+3.25+1.251,156.3751.447.20.67+3.49+0.311,119.13,2245,487657+1,606+2.3569,8513.3325.8
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'25/12/18259.39-2.06-0.79998.9840.841.71.01-1.91-0.171,115.624,0603,961308-407-0.5968,2453.2724.7
'25/12/17261.45+1.21+0.461,178.6748.145.91.81+0.39+0.041,117.533,9395,301312+1,050+1.5568,6523.2928.3
'25/12/16260.24-4.92-1.861,414.9562.868.60.64-6.4-0.571,117.138,2974,448622-4,471-6.267,6023.2324.8
'25/12/15265.16-0.21-0.081,080.9750.851.40.68-1.36-0.121,123.545,1234,457820-1,486-2.0272,0733.4218.9
'25/12/12265.37+1.39+0.531,329.87055.11.03+13.9+1.251,124.894,7114,164438-985-1.3273,5593.4922.5
'25/12/11263.98-0.69-0.261,655.6474721.04+1+0.091,111.015,3114,668258-901-1.1974,5443.5525.1
'25/12/10264.67+0.48+0.181,478.868.964.60.55+3.76+0.341,110.014,7895,700610+301+0.475,4453.5925.2
'25/12/09264.19+1.82+0.691,176.6454.4471.05+6.38+0.581,106.265,0965,765579+90+0.1275,1443.5923.5
'25/12/08262.37+1.72+0.66994.9950.843.60.5+6.62+0.611,099.884,6325,802262+908+1.2275,0543.6222.2
'25/12/05260.65+0.79+0.3819.873732.61.86+2.5+0.231,093.265,5553,577262-2,240-2.9374,1463.5923.9
'25/12/04259.86-0.69-0.261,150.6546.440.90.67+4.74+0.441,090.765,8766,722677+169+0.2276,3863.7131.3
'25/12/03260.55+1.42+0.551,219.2454.549.40.42+4.74+0.441,086.025,9307,626784+912+1.2176,2173.7229.8
'25/12/02259.13-0.59-0.231,106.751.645.40.59+5.63+0.521,081.285,1987,446609+1,639+2.2275,3053.6826.3
'25/12/01259.72-2.56-0.981,224.160.753.80.7+6.26+0.591,075.655,3516,606616+639+0.8873,6663.6222.2
'25/11/28262.28+4.04+1.561,353.7865.553.61.13+10.8+1.021,069.394,3256,833650+1,858+2.6173,0273.5925.5
'25/11/27258.24+2.1+0.821,309.9468.356.10.92+11.3+1.081,058.625,0819,4861,525+2,880+4.2271,1693.5324
'25/11/26256.14+1.74+0.681,242.9256.554.42.19-0.07-0.011,047.346,2066,5152,427-2,118-3.0168,2893.423.1
'25/11/25254.4+4.06+1.621,339.317153.20.53+17.3+1.681,047.425,6667,251775+810+1.1670,4073.523.6
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'25/11/24250.34+4.37+1.781,381.8348.941.30.77+6.79+0.661,030.124,1886,573556+1,829+2.769,5973.4727.2
'25/11/21245.97-6.98-2.761,198.8638.561.51.54-24.5-2.331,023.3311,4237,7761,269-4,916-6.7667,7683.426.2
'25/11/20252.95+6.25+2.531,192.7553.848.40.58+4.73+0.451,047.84,1386,513450+1,925+2.7272,6843.5926.7
'25/11/19246.7-3.36-1.341,052.235.537.20.86-2.56-0.241,043.077,3965,2241,098-3,270-4.4270,7593.4928.1
'25/11/18250.06-5.9-2.311,288.8444.171.31.55-28.7-2.681,045.638,8554,778456-4,533-5.7774,0293.6522.6
'25/11/17255.96-0.29-0.111,248.3756.258.30.9-2.99-0.281,074.376,9373,9121,754-4,779-5.7378,5623.8224.9
'25/11/14256.25-4.05-1.561,177.6445521-7.98-0.741,077.368,2846,179742-2,847-3.383,3414.0325.1
'25/11/13260.3+1.48+0.571,569.6963.369.60.95-7.22-0.661,085.349,0266,0141,730-4,742-5.2286,1884.1528.4
'25/11/12258.82+2.12+0.831,259.658.248.20.56+9.49+0.881,092.564,9448,1992,031+1,224+1.3690,9304.3425.2
'25/11/11256.7-0.56-0.221,268.6559.761.30.76-2.32-0.211,083.075,4147,930487+2,029+2.3189,7064.3124.5
'25/11/10257.26-1.6-0.621,061.015150.10.91+0.01+01,085.45,7045,634350-420-0.4887,6754.2123.5
'25/11/07258.86-3.25-1.241,068.7647.3521.64-6.35-0.581,085.387,6234,702656-3,577-3.988,0994.2422.5
'25/11/06262.11+3+1.161,302.8557.452.92.71+1.85+0.171,091.734,3544,891648-111-0.1291,6764.3825.7
'25/11/05259.11-1.89-0.721,312.8452.556.81.05-5.39-0.491,089.886,6217,326360+345+0.3891,7874.424.4
'25/11/04261-4.68-1.761,326.6357.372.90.83-16.4-1.481,095.277,2504,167493-3,576-3.7691,4424.3821.1
'25/11/03265.68+1.37+0.521,150.0263.748.60.85+14.3+1.31,111.725,3285,218448-558-0.5895,0184.4917.4
'25/10/31264.31+2.29+0.871,316.6466.556.60.62+9.26+0.851,097.425,4155,599432-248-0.2695,5764.5421.4
'25/10/30262.02-2.06-0.781,427.1866.368.80.72-3.15-0.291,088.166,3695,026281-1,624-1.6795,8244.5824.2
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'25/10/29264.08-0.11-0.041,329.0965.963.10.7+2.09+0.191,091.316,3285,064780-2,044-2.0597,4484.6323
'25/10/28264.19-0.52-0.21,439.4475.567.70.68+7.13+0.661,089.217,5256,9291,303-1,899-1.8799,4924.7223.4
'25/10/27264.71+1.99+0.761,094.0454.3460.57+7.71+0.721,082.094,3675,462448+647+0.64101,3914.8122.6
'25/10/23262.72-1.75-0.66943.8937.543.51.02-7.05-0.651,074.384,9175,896582+397+0.4100,7444.825.9
'25/10/22264.47-1.38-0.521,065.2548.250.50.72-3-0.281,081.436,1575,560949-1,546-1.52100,3474.7826.5
'25/10/21265.85+2.6+0.991,195.1662.7510.4+11.3+1.051,084.426,9325,992528-1,468-1.42101,8934.8422.9
'25/10/20263.25+1.97+0.751,074.074945.11.12+2.83+0.261,073.124,5347,925598+2,793+2.78103,3614.8923.1
'25/10/17261.28-2.24-0.85939.5245.138.50.87+5.68+0.531,070.295,8725,6141,129-1,387-1.36100,5684.7519.5
'25/10/16263.52+2.96+1.141,275.5257.854.11.04+2.64+0.251,064.615,4634,916836-1,383-1.34101,9554.8922.1
'25/10/15260.56+4.98+1.951,206.535550.50.5+3.98+0.381,061.978,7307,080695-2,345-2.22103,3384.9619.1
'25/10/14255.58-5.78-2.211,529.3558.786.51.04-28.8-2.651,057.999,61611,988662+1,710+1.64105,6835.120.8
'25/10/13261.36-3.79-1.431,176.3939.663.51.86-25.8-2.321,086.7912,0855,373624-7,336-6.59103,9734.9219.5
'25/10/09265.15-0.2-0.081,232.5454.355.71.28-2.74-0.251,112.556,3115,9352,115-2,491-2.19111,3095.1921
'25/10/08265.35+0.5+0.191,324.3253.858.70.55-5.46-0.491,115.36,9265,886348-1,388-1.2113,8005.2928.1
'25/10/07264.85+1.19+0.451,484.797269.12.16+0.7+0.061,120.766,4158,4951,228+852+0.75115,1885.3622.8
'25/10/03263.66+0.72+0.271,16357.848.10.92+8.83+0.791,120.065,4826,079204+393+0.34114,3365.3325.2
'25/10/02262.94+1.47+0.561,292.5762.649.80.75+12+1.091,111.246,1846,512502-174-0.15113,9435.3423.3
'25/10/01261.47-0.05-0.021,184.4856.442.80.44+13.2+1.211,099.226,4867,080564+30+0.03114,1175.3824.3
期別收盤漲跌漲跌
(%)		成交量
(億元)		融資 (億元)融券 (張)券資
比
(%)		現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額買進賣出償還增減增減
(%)		餘額
'25/09/30261.52+4.49+1.751,036.6247.844.30.95+2.53+0.231,086.045,8519,635598+3,186+2.87114,0875.4225.2
'25/09/26257.03-6.1-2.321,209.7447.767.91.42-21.6-1.951,083.5112,7008,724605-4,581-3.97110,9015.2725.9
'25/09/25263.13-1.74-0.661,378.5159.358.11.22-0.0201,105.114,9328,519238+3,349+2.99115,4825.4228.9
'25/09/24264.87-0.67-0.251,476.8666.165.50.54+0.05+01,105.135,5786,882371+933+0.84112,1335.2626.1
'25/09/23265.54-0.51-0.191,653.8676.582.81.65-7.89-0.711,105.076,6466,0271,096-1,715-1.52111,2005.2224.5
'25/09/22266.05+2.77+1.051,536.682.563.40.54+18.6+1.71,112.964,4868,957381+4,090+3.76112,9155.2822.8
'25/09/19263.28+0.83+0.321,650.7674.466.70.86+6.77+0.621,094.335,9917,1011,140-30-0.03108,8255.1522.5
'25/09/18262.45+4.56+1.771,568.4280.1590.78+20.3+1.91,087.565,7437,279253+1,283+1.19108,8555.1625.4