| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 212.5 | -6 | -2.75% | 4.46 | 47.65 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24M03 | 218.5 | -39 | -15.1% | 4.46 | 48.99 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24M02 | 257.5 | +38.5 | +17.6% | 4.46 | 57.74 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24M01 | 219 | +44.5 | +25.5% | 4.46 | 49.1 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 23M12 | 174.5 | +8.5 | +5.12% | 4.46 | 39.13 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 23M11 | 166 | +15.5 | +10.3% | 4.22 | 39.33 | 63.31 | 75.97 | 88.64 | 101.3 | 114 | 126.6 | 23M10 | 150.5 | -30.5 | -16.9% | 3.98 | 37.8 | 59.73 | 71.67 | 83.62 | 95.56 | 107.5 | 119.5 | 23M09 | 181 | +21 | +13.1% | 3.74 | 48.36 | 56.14 | 67.37 | 78.59 | 89.82 | 101 | 112.3 | 23M08 | 160 | -0.5 | -0.31% | 3.5 | 45.67 | 52.55 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 23M07 | 160.5 | +24.5 | +18% | 3.26 | 49.17 | 48.96 | 58.76 | 68.55 | 78.34 | 88.13 | 97.92 | 23M06 | 136 | +27 | +24.8% | 3.02 | 44.96 | 45.38 | 54.45 | 63.52 | 72.6 | 81.68 | 90.75 | 23M05 | 109 | -1.5 | -1.36% | 2.79 | 39.13 | 41.79 | 50.14 | 58.5 | 66.86 | 75.22 | 83.58 | 23M04 | 110.5 | +15.9 | +16.8% | 2.55 | 43.39 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 23M03 | 94.6 | -9.4 | -9.04% | 2.31 | 41 | 34.61 | 41.54 | 48.46 | 55.38 | 62.3 | 69.23 | 23M02 | 104 | +4.9 | +4.94% | 2.07 | 50.28 | 31.02 | 37.23 | 43.44 | 49.64 | 55.84 | 62.05 | 23M01 | 99.1 | +10.5 | +11.9% | 1.83 | 54.18 | 27.44 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 22M12 | 88.6 | +3.6 | +4.24% | 1.59 | 55.72 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 22M11 | 85 | +8 | +10.4% | 1.91 | 44.44 | 28.69 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 77 | +14.2 | +22.6% | 2.24 | 34.45 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 22M09 | 62.8 | -24.5 | -28.1% | 2.56 | 24.56 | 38.36 | 46.04 | 53.71 | 61.38 | 69.05 | 76.73 | 22M08 | 87.3 | -14.7 | -14.4% | 2.88 | 30.31 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 22M07 | 102 | -8.5 | -7.69% | 3.2 | 31.85 | 48.04 | 57.64 | 67.25 | 76.86 | 86.47 | 96.08 | 22M06 | 110.5 | -5.5 | -4.74% | 3.53 | 31.35 | 52.88 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 | 22M05 | 116 | -11.5 | -9.02% | 3.85 | 30.15 | 57.71 | 69.26 | 80.8 | 92.34 | 103.9 | 115.4 | 22M04 | 127.5 | +16.5 | +14.9% | 4.17 | 30.58 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 | 22M03 | 111 | +2.5 | +2.3% | 4.49 | 24.71 | 67.39 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 22M02 | 108.5 | +2.5 | +2.36% | 4.81 | 22.53 | 72.22 | 86.67 | 101.1 | 115.6 | 130 | 144.4 | 22M01 | 106 | -4.5 | -4.07% | 5.14 | 20.63 | 77.06 | 92.48 | 107.9 | 123.3 | 138.7 | 154.1 | 21M12 | 110.5 | -1.5 | -1.34% | 5.46 | 20.24 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 163.8 | 21M11 | 112 | -1 | -0.88% | 5.3 | 21.12 | 79.56 | 95.48 | 111.4 | 127.3 | 143.2 | 159.1 | 21M10 | 113 | -3.5 | -3% | 5.15 | 21.95 | 77.22 | 92.67 | 108.1 | 123.6 | 139 | 154.4 | 21M09 | 116.5 | +4.5 | +4.02% | 4.99 | 23.34 | 74.89 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 21M08 | 112 | -9.5 | -7.82% | 4.84 | 23.16 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 | 21M07 | 121.5 | -12.5 | -9.33% | 4.68 | 25.96 | 70.21 | 84.26 | 98.3 | 112.3 | 126.4 | 140.4 | 21M06 | 134 | +23.5 | +21.3% | 4.53 | 29.61 | 67.88 | 81.45 | 95.02 | 108.6 | 122.2 | 135.8 | 21M05 | 110.5 | -5.5 | -4.74% | 4.37 | 25.29 | 65.54 | 78.64 | 91.75 | 104.9 | 118 | 131.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 116 | +10 | +9.43% | 4.21 | 27.53 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 | 21M03 | 106 | -8 | -7.02% | 4.06 | 26.12 | 60.86 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 21M02 | 114 | +13.5 | +13.4% | 3.9 | 29.22 | 58.52 | 70.23 | 81.93 | 93.64 | 105.3 | 117 | 21M01 | 100.5 | -6.5 | -6.07% | 3.75 | 26.83 | 56.19 | 67.42 | 78.66 | 89.9 | 101.1 | 112.4 | 20M12 | 107 | -23.5 | -18% | 3.59 | 29.81 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 | 20M11 | 130.5 | +0.5 | +0.38% | 3.58 | 36.4 | 53.78 | 64.53 | 75.28 | 86.04 | 96.8 | 107.6 | 20M10 | 130 | +2 | +1.56% | 3.58 | 36.31 | 53.7 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 | 20M09 | 128 | +5 | +4.07% | 3.58 | 35.8 | 53.62 | 64.35 | 75.07 | 85.8 | 96.52 | 107.2 | 20M08 | 123 | +30.8 | +33.4% | 3.57 | 34.45 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 | 20M07 | 92.2 | +8.4 | +10% | 3.56 | 25.86 | 53.48 | 64.17 | 74.86 | 85.56 | 96.26 | 107 | 20M06 | 83.8 | -5.7 | -6.37% | 3.56 | 23.54 | 53.4 | 64.08 | 74.76 | 85.44 | 96.12 | 106.8 | 20M05 | 89.5 | +5.7 | +6.8% | 3.56 | 25.18 | 53.32 | 63.99 | 74.66 | 85.32 | 95.98 | 106.6 | 20M04 | 83.8 | +6.1 | +7.85% | 3.55 | 23.61 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 20M03 | 77.7 | +4.1 | +5.57% | 3.54 | 21.92 | 53.18 | 63.81 | 74.44 | 85.08 | 95.72 | 106.4 | 20M02 | 73.6 | +5 | +7.29% | 3.54 | 20.79 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 20M01 | 68.6 | -3.6 | -4.99% | 3.53 | 19.41 | 53.02 | 63.63 | 74.24 | 84.84 | 95.44 | 106 | 19M12 | 72.2 | +0.8 | +1.12% | 3.53 | 20.45 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19M11 | 71.4 | +0.1 | +0.14% | 3.25 | 21.97 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 71.3 | -2.6 | -3.52% | 2.97 | 24.01 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 19M09 | 73.9 | +4.6 | +6.64% | 2.69 | 27.47 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 19M08 | 69.3 | -7.3 | -9.53% | 2.41 | 28.76 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 19M07 | 76.6 | +11.7 | +18% | 2.13 | 35.96 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 19M06 | 64.9 | -0.5 | -0.76% | 1.85 | 35.08 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 19M05 | 65.4 | +4.5 | +7.39% | 1.57 | 41.66 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 19M04 | 60.9 | -13.1 | -17.7% | 1.29 | 47.21 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 19M03 | 74 | +4.6 | +6.63% | 1.01 | 73.27 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19M02 | 69.4 | +3.6 | +5.47% | 0.73 | 95.07 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 19M01 | 65.8 | +0.8 | +1.23% | 0.45 | 146.2 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 18M12 | 65 | -2.8 | -4.13% | 0.17 | 382.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 18M11 | 67.8 | -6.5 | -8.75% | 0.18 | 371.5 | 2.738 | 3.285 | 3.833 | 4.38 | 4.928 | 5.475 | 18M10 | 74.3 | -16.6 | -18.3% | 0.2 | 381 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 18M09 | 90.9 | +27.1 | +42.5% | 0.21 | 438.1 | 3.113 | 3.735 | 4.358 | 4.98 | 5.603 | 6.225 | 18M08 | 63.8 | -5.5 | -7.94% | 0.22 | 290 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 18M07 | 69.3 | +5.8 | +9.13% | 0.23 | 298.1 | 3.488 | 4.185 | 4.882 | 5.58 | 6.278 | 6.975 | 18M06 | 63.5 | +14.15 | +28.7% | 0.24 | 259.2 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 18M05 | 49.35 | -23.75 | -32.5% | 0.26 | 191.6 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 73.1 | -7.4 | -9.19% | 0.27 | 270.7 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 18M03 | 80.5 | +18 | +28.8% | 0.28 | 285 | 4.238 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 18M02 | 62.5 | +18.85 | +43.2% | 0.3 | 211.9 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 18M01 | 43.65 | +22.45 | +106% | 0.31 | 142 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 17M12 | 21.2 | +6 | +39.5% | 0.32 | 66.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 17M11 | 15.2 | -0.35 | -2.25% | 0.33 | 46.65 | 4.888 | 5.865 | 6.842 | 7.82 | 8.798 | 9.775 | 17M10 | 15.55 | -0.25 | -1.58% | 0.33 | 46.88 | 4.975 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 17M09 | 15.8 | +5.85 | +58.8% | 0.34 | 46.81 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 | 17M08 | 9.95 | -0.1 | -1% | 0.34 | 28.98 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 17M07 | 10.05 | +0.63 | +6.69% | 0.35 | 28.78 | 5.238 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 | 17M06 | 9.42 | +0.06 | +0.64% | 0.36 | 26.54 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 17M05 | 9.36 | -0.09 | -0.95% | 0.36 | 25.94 | 5.412 | 6.495 | 7.578 | 8.66 | 9.742 | 10.82 | 17M04 | 9.45 | -0.24 | -2.48% | 0.37 | 25.77 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 17M03 | 9.69 | -0.2 | -2.02% | 0.37 | 26.01 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 17M02 | 9.89 | +0.2 | +2.06% | 0.38 | 26.14 | 5.675 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 17M01 | 9.69 | +0.05 | +0.52% | 0.38 | 25.22 | 5.762 | 6.915 | 8.067 | 9.22 | 10.37 | 11.52 | 16M12 | 9.64 | -0.08 | -0.82% | 0.39 | 24.72 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 16M11 | 9.72 | -0.48 | -4.71% | 0.44 | 21.97 | 6.638 | 7.965 | 9.292 | 10.62 | 11.95 | 13.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 10.2 | +0.24 | +2.41% | 0.5 | 20.61 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 | 16M09 | 9.96 | +0.04 | +0.4% | 0.55 | 18.19 | 8.213 | 9.855 | 11.5 | 13.14 | 14.78 | 16.43 | 16M08 | 9.92 | +0.3 | +3.12% | 0.6 | 16.53 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 16M07 | 9.62 | -0.3 | -3.02% | 0.65 | 14.74 | 9.788 | 11.74 | 13.7 | 15.66 | 17.62 | 19.58 | 16M06 | 9.92 | -0.08 | -0.8% | 0.7 | 14.07 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 16M05 | 10 | -0.3 | -2.91% | 0.76 | 13.2 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 | 16M04 | 10.3 | -0.2 | -1.9% | 0.81 | 12.72 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 16M03 | 10.5 | -0.05 | -0.47% | 0.86 | 12.17 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 | 16M02 | 10.55 | +0.95 | +9.9% | 0.92 | 11.53 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 16M01 | 9.6 | -0.4 | -4% | 0.97 | 9.92 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 | 15M12 | 10 | +0.03 | +0.3% | 1.02 | 9.8 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 15M11 | 9.97 | 0 | 0% | 0.96 | 10.34 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.92 | 15M10 | 9.97 | +0.97 | +10.8% | 0.91 | 10.98 | 13.62 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 15M09 | 9 | +0.6 | +7.14% | 0.85 | 10.56 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 | 15M08 | 8.4 | -0.81 | -8.79% | 0.8 | 10.54 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 15M07 | 9.21 | -0.13 | -1.39% | 0.74 | 12.43 | 11.11 | 13.34 | 15.56 | 17.78 | 20 | 22.22 | 15M06 | 9.34 | +0.34 | +3.78% | 0.68 | 13.64 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 15M05 | 9 | -1.1 | -10.9% | 0.63 | 14.3 | 9.438 | 11.32 | 13.21 | 15.1 | 16.99 | 18.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 10.1 | 0 | 0% | 0.57 | 17.62 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 15M03 | 10.1 | +0.1 | +1% | 0.52 | 19.52 | 7.762 | 9.315 | 10.87 | 12.42 | 13.97 | 15.52 | 15M02 | 10 | -0.25 | -2.44% | 0.46 | 21.66 | 6.925 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15M01 | 10.25 | -0.7 | -6.39% | 0.41 | 25.26 | 6.087 | 7.305 | 8.522 | 9.74 | 10.96 | 12.18 | 14M12 | 10.95 | +1.11 | +11.3% | 0.35 | 31.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 14M11 | 9.84 | -0.31 | -3.05% | 0.42 | 23.38 | 6.312 | 7.575 | 8.837 | 10.1 | 11.36 | 12.62 | 14M10 | 10.15 | -0.85 | -7.73% | 0.49 | 20.64 | 7.375 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 14M09 | 11 | -1.1 | -9.09% | 0.56 | 19.56 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 | 14M08 | 12.1 | -1.4 | -10.4% | 0.63 | 19.11 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 14M07 | 13.5 | +0.25 | +1.89% | 0.7 | 19.17 | 10.56 | 12.68 | 14.79 | 16.9 | 19.01 | 21.12 | 14M06 | 13.25 | -0.25 | -1.85% | 0.77 | 17.1 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 14M05 | 13.5 | -0.1 | -0.74% | 0.85 | 15.96 | 12.69 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 14M04 | 13.6 | -0.05 | -0.37% | 0.92 | 14.84 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 14M03 | 13.65 | -0.25 | -1.8% | 0.99 | 13.82 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 14M02 | 13.9 | +0.25 | +1.83% | 1.06 | 13.13 | 15.88 | 19.05 | 22.22 | 25.4 | 28.58 | 31.75 | 14M01 | 13.65 | -1 | -6.83% | 1.13 | 12.09 | 16.94 | 20.32 | 23.71 | 27.1 | 30.49 | 33.88 | 13M12 | 14.65 | +1.4 | +10.6% | 1.2 | 12.21 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 13M11 | 13.25 | -0.6 | -4.33% | 1.25 | 10.6 | 18.75 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 13.85 | -0.55 | -3.82% | 1.3 | 10.66 | 19.49 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 13M09 | 14.4 | +2.2 | +18% | 1.35 | 10.67 | 20.24 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 13M08 | 12.2 | -0.4 | -3.17% | 1.4 | 8.72 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 13M07 | 12.6 | +0.7 | +5.88% | 1.45 | 8.7 | 21.73 | 26.07 | 30.42 | 34.77 | 39.11 | 43.46 | 13M06 | 11.9 | -0.95 | -7.39% | 1.5 | 7.94 | 22.47 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 13M05 | 12.85 | +0.15 | +1.18% | 1.55 | 8.3 | 23.22 | 27.86 | 32.51 | 37.15 | 41.8 | 46.44 | 13M04 | 12.7 | +0.4 | +3.25% | 1.6 | 7.95 | 23.97 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 13M03 | 12.3 | -0.2 | -1.6% | 1.65 | 7.47 | 24.71 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 13M02 | 12.5 | -0.75 | -5.66% | 1.7 | 7.37 | 25.46 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 13M01 | 13.25 | +0.45 | +3.52% | 1.75 | 7.58 | 26.2 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 12M12 | 12.8 | +2.3 | +21.9% | 1.8 | 7.12 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 12M11 | 10.5 | 0 | 0% | 1.59 | 6.59 | 23.89 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 12M10 | 10.5 | -0.05 | -0.47% | 1.39 | 7.56 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 12M09 | 10.55 | +0.1 | +0.96% | 1.18 | 8.9 | 17.77 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 12M08 | 10.45 | +1.51 | +16.9% | 0.98 | 10.65 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 12M07 | 8.94 | +0.46 | +5.42% | 0.78 | 11.5 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 12M06 | 8.48 | -0.06 | -0.7% | 0.57 | 14.79 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 12M05 | 8.54 | +0.52 | +6.48% | 0.37 | 23.12 | 5.541 | 6.65 | 7.758 | 8.866 | 9.975 | 11.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 8.02 | -0.58 | -6.74% | 0.17 | 48.45 | 2.483 | 2.98 | 3.476 | 3.973 | 4.47 | 4.966 | 12M03 | 8.6 | -0.94 | -9.85% | -0.04 | | - | - | - | - | - | - | 12M02 | 9.54 | +1.41 | +17.3% | -0.24 | | - | - | - | - | - | - | 12M01 | 8.13 | +0.33 | +4.23% | -0.45 | | - | - | - | - | - | - | 11M12 | 7.8 | +0.11 | +1.43% | -0.65 | | - | - | - | - | - | - | 11M11 | 7.69 | -0.78 | -9.21% | -0.59 | | - | - | - | - | - | - | 11M10 | 8.47 | +0.59 | +7.49% | -0.53 | | - | - | - | - | - | - | 11M09 | 7.88 | -1.03 | -11.6% | -0.47 | | - | - | - | - | - | - | 11M08 | 8.91 | -0.87 | -8.9% | -0.41 | | - | - | - | - | - | - | 11M07 | 9.78 | -0.1 | -1.01% | -0.35 | | - | - | - | - | - | - | 11M06 | 9.88 | -0.77 | -7.23% | -0.3 | | - | - | - | - | - | - | 11M05 | 10.65 | -0.55 | -4.91% | -0.24 | | - | - | - | - | - | - | 11M04 | 11.2 | -0.8 | -6.67% | -0.18 | | - | - | - | - | - | - | 11M03 | 12 | -0.25 | -2.04% | -0.12 | | - | - | - | - | - | - | 11M02 | 12.25 | +2.05 | +20.1% | -0.06 | | - | - | - | - | - | - | 11M01 | 10.2 | +0.1 | +0.99% | 0 | 12240 | 0.012 | 0.015 | 0.017 | 0.02 | 0.022 | 0.025 | 10M12 | 10.1 | +0.1 | +1% | 0.06 | 168.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 10M11 | 10 | -0.1 | -0.99% | 0.09 | 107.1 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 10.1 | +0.14 | +1.41% | 0.13 | 79.74 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 | 10M09 | 9.96 | -0.94 | -8.62% | 0.16 | 62.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 10M08 | 10.9 | +0.1 | +0.93% | 0.19 | 56.38 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 10M07 | 10.8 | +0.3 | +2.86% | 0.23 | 47.65 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 10M06 | 10.5 | -0.2 | -1.87% | 0.26 | 40.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 10M05 | 10.7 | -0.8 | -6.96% | 0.29 | 36.48 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 10M04 | 11.5 | -0.75 | -6.12% | 0.33 | 35.2 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10M03 | 12.25 | +0.2 | +1.66% | 0.36 | 34.03 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 10M02 | 12.05 | 0 | 0% | 0.39 | 30.64 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 10M01 | 12.05 | -0.2 | -1.63% | 0.43 | 28.24 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 09M12 | 12.25 | +1.3 | +11.9% | 0.46 | 26.63 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 09M11 | 10.95 | +0.3 | +2.82% | 0.44 | 24.75 | 6.638 | 7.965 | 9.292 | 10.62 | 11.95 | 13.28 | 09M10 | 10.65 | -1.1 | -9.36% | 0.43 | 25.06 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 09M09 | 11.75 | +0.45 | +3.98% | 0.41 | 28.83 | 6.112 | 7.335 | 8.558 | 9.78 | 11 | 12.22 | 09M08 | 11.3 | -1.6 | -12.4% | 0.39 | 28.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 09M07 | 12.9 | +1 | +8.4% | 0.37 | 34.63 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 09M06 | 11.9 | +2.1 | +21.4% | 0.36 | 33.52 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 09M05 | 9.8 | +0.86 | +9.62% | 0.34 | 29.04 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 8.94 | +1.64 | +22.5% | 0.32 | 27.94 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 09M03 | 7.3 | +0.63 | +9.45% | 0.3 | 24.13 | 4.538 | 5.445 | 6.352 | 7.26 | 8.168 | 9.075 | 09M02 | 6.67 | -0.14 | -2.06% | 0.29 | 23.4 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 09M01 | 6.81 | +1.51 | +28.5% | 0.27 | 25.46 | 4.012 | 4.815 | 5.618 | 6.42 | 7.222 | 8.025 | 08M12 | 5.3 | -0.18 | -3.28% | 0.25 | 21.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M11 | 5.48 | -0.4 | -6.8% | 0.25 | 21.92 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M10 | 5.88 | -3.51 | -37.4% | 0.25 | 23.52 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M09 | 9.39 | -1.11 | -10.6% | 0.25 | 37.56 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M08 | 10.5 | -0.05 | -0.47% | 0.25 | 42 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M07 | 10.55 | -0.45 | -4.09% | 0.25 | 42.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M06 | 11 | -7.15 | -39.4% | 0.25 | 44 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M05 | 18.15 | -0.15 | -0.82% | 0.25 | 72.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M04 | 18.3 | +0.3 | +1.67% | 0.25 | 73.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M03 | 18 | +4.5 | +33.3% | 0.25 | 72 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 |
|