| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 218.5 | 221 | -2.5 | -1.13% | 2.71% | 223 | 224.5 | 218.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,213 | 7.09億 | 2,511 | 1.3張/筆 | 220.6元 | 5.81 | 48.99 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,575 | 10.23億 | 3,256 | 1.4張/筆 | 223.7元 | -0.5 (-0.23%) | 連漲連跌: 連4跌 ( -19元 / -8%) 財報評分: 最新45分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 218.5 | -2.5 | -1.13% | 4.46 | 48.99 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W12 | 221 | -4 | -1.78% | 4.46 | 49.55 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W11 | 225 | -13.5 | -5.66% | 4.46 | 50.45 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W10 | 238.5 | -21.5 | -8.27% | 4.46 | 53.48 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W09 | 260 | +7 | +2.77% | 4.46 | 58.3 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W08 | 253 | +5 | +2.02% | 4.46 | 56.73 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W07 | 248 | +29 | +13.2% | 4.46 | 55.61 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W06 | 219 | +2.5 | +1.15% | 4.46 | 49.1 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W05 | 216.5 | -3 | -1.37% | 4.46 | 48.54 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W04 | 219.5 | +28.5 | +14.9% | 4.46 | 49.22 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W03 | 191 | +2 | +1.06% | 4.46 | 42.83 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W02 | 189 | +5.5 | +3% | 4.46 | 42.38 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 24W01 | 183.5 | +9 | +5.16% | 4.46 | 41.14 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 23W52 | 174.5 | +3 | +1.75% | 4.46 | 39.13 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 | 23W51 | 171.5 | -0.5 | -0.29% | 4.4 | 38.94 | 66.06 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 23W50 | 172 | -10.5 | -5.75% | 4.35 | 39.56 | 65.21 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 23W49 | 182.5 | +15.5 | +9.28% | 4.29 | 42.53 | 64.37 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 23W48 | 167 | -6.5 | -3.75% | 4.23 | 39.43 | 63.52 | 76.23 | 88.93 | 101.6 | 114.3 | 127 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 173.5 | +5 | +2.97% | 4.18 | 41.52 | 62.68 | 75.22 | 87.75 | 100.3 | 112.8 | 125.4 | 23W46 | 168.5 | +9.5 | +5.97% | 4.12 | 40.87 | 61.84 | 74.2 | 86.57 | 98.94 | 111.3 | 123.7 | 23W45 | 159 | +19 | +13.6% | 4.07 | 39.1 | 60.99 | 73.19 | 85.39 | 97.59 | 109.8 | 122 | 23W44 | 140 | -27.5 | -16.4% | 4.01 | 34.91 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 | 23W43 | 167.5 | -3 | -1.76% | 3.95 | 42.37 | 59.3 | 71.16 | 83.02 | 94.88 | 106.7 | 118.6 | 23W42 | 170.5 | -1.5 | -0.87% | 3.9 | 43.75 | 58.46 | 70.15 | 81.84 | 93.53 | 105.2 | 116.9 | 23W41 | 172 | -4 | -2.27% | 3.84 | 44.78 | 57.61 | 69.14 | 80.66 | 92.18 | 103.7 | 115.2 | 23W40 | 176 | -5 | -2.76% | 3.78 | 46.5 | 56.77 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 23W39 | 181 | 0 | 0% | 3.73 | 48.55 | 55.93 | 67.11 | 78.3 | 89.48 | 100.7 | 111.9 | 23W38 | 181 | +2.5 | +1.4% | 3.67 | 49.29 | 55.08 | 66.1 | 77.12 | 88.13 | 99.15 | 110.2 | 23W37 | 178.5 | +12 | +7.21% | 3.62 | 49.37 | 54.24 | 65.09 | 75.93 | 86.78 | 97.63 | 108.5 | 23W36 | 166.5 | +7.5 | +4.72% | 3.56 | 46.77 | 53.39 | 64.07 | 74.75 | 85.43 | 96.11 | 106.8 | 23W35 | 159 | +15 | +10.4% | 3.5 | 45.39 | 52.55 | 63.06 | 73.57 | 84.08 | 94.59 | 105.1 | 23W34 | 144 | +5.5 | +3.97% | 3.45 | 41.77 | 51.71 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 | 23W33 | 138.5 | -5 | -3.48% | 3.39 | 40.85 | 50.86 | 61.03 | 71.21 | 81.38 | 91.55 | 101.7 | 23W32 | 143.5 | -9.5 | -6.21% | 3.33 | 43.03 | 50.02 | 60.02 | 70.02 | 80.03 | 90.03 | 100 | 23W31 | 153 | -12.5 | -7.55% | 3.28 | 46.67 | 49.17 | 59.01 | 68.84 | 78.68 | 88.51 | 98.35 | 23W30 | 165.5 | +16 | +10.7% | 3.22 | 51.37 | 48.33 | 58 | 67.66 | 77.33 | 86.99 | 96.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 149.5 | +5.5 | +3.82% | 3.17 | 47.23 | 47.49 | 56.98 | 66.48 | 75.98 | 85.47 | 94.97 | 23W28 | 144 | 0 | 0% | 3.11 | 46.31 | 46.64 | 55.97 | 65.3 | 74.63 | 83.95 | 93.28 | 23W27 | 144 | +8 | +5.88% | 3.05 | 47.16 | 45.8 | 54.96 | 64.12 | 73.28 | 82.43 | 91.59 | 23W26 | 136 | +24 | +21.4% | 3 | 45.38 | 44.95 | 53.94 | 62.93 | 71.92 | 80.92 | 89.91 | 23W25 | 112 | -1 | -0.88% | 2.94 | 38.09 | 44.11 | 52.93 | 61.75 | 70.57 | 79.4 | 88.22 | 23W24 | 113 | -3 | -2.59% | 2.88 | 39.18 | 43.26 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 23W23 | 116 | +6 | +5.45% | 2.83 | 41.02 | 42.42 | 50.9 | 59.39 | 67.87 | 76.36 | 84.84 | 23W22 | 110 | +7 | +6.8% | 2.77 | 39.69 | 41.58 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 23W21 | 103 | +5 | +5.1% | 2.72 | 37.93 | 40.73 | 48.88 | 57.03 | 65.17 | 73.32 | 81.46 | 23W20 | 98 | -2 | -2% | 2.66 | 36.85 | 39.89 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 23W19 | 100 | -14 | -12.3% | 2.6 | 38.42 | 39.04 | 46.85 | 54.66 | 62.47 | 70.28 | 78.09 | 23W18 | 114 | +3.5 | +3.17% | 2.55 | 44.76 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 23W17 | 110.5 | -4.5 | -3.91% | 2.49 | 44.37 | 37.36 | 44.83 | 52.3 | 59.77 | 67.24 | 74.71 | 23W16 | 115 | +3 | +2.68% | 2.43 | 47.25 | 36.51 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 | 23W15 | 112 | +9.5 | +9.27% | 2.38 | 47.1 | 35.67 | 42.8 | 49.93 | 57.07 | 64.2 | 71.34 | 23W14 | 102.5 | +7.9 | +8.35% | 2.32 | 44.15 | 34.82 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 23W13 | 94.6 | -4.4 | -4.44% | 2.27 | 41.76 | 33.98 | 40.78 | 47.57 | 54.37 | 61.16 | 67.96 | 23W12 | 99 | +1.4 | +1.43% | 2.21 | 44.82 | 33.14 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 97.6 | -0.9 | -0.91% | 2.15 | 45.34 | 32.29 | 38.75 | 45.21 | 51.67 | 58.12 | 64.58 | 23W10 | 98.5 | -4 | -3.9% | 2.1 | 46.98 | 31.45 | 37.74 | 44.03 | 50.32 | 56.6 | 62.89 | 23W09 | 102.5 | -1.5 | -1.44% | 2.04 | 50.24 | 30.6 | 36.72 | 42.84 | 48.96 | 55.09 | 61.21 | 23W08 | 104 | +1.5 | +1.46% | 1.98 | 52.42 | 29.76 | 35.71 | 41.66 | 47.61 | 53.57 | 59.52 | 23W07 | 102.5 | +5.2 | +5.34% | 1.93 | 53.17 | 28.91 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 23W06 | 97.3 | -7.7 | -7.33% | 1.87 | 51.99 | 28.07 | 33.68 | 39.3 | 44.91 | 50.53 | 56.14 | 23W05 | 105 | +10 | +10.5% | 1.82 | 57.85 | 27.23 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 23W03 | 95 | +3.3 | +3.6% | 1.76 | 54.01 | 26.38 | 31.66 | 36.94 | 42.21 | 47.49 | 52.76 | 23W02 | 91.7 | +1.9 | +2.12% | 1.7 | 53.86 | 25.54 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 23W01 | 89.8 | +1.2 | +1.35% | 1.65 | 54.55 | 24.69 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 22W53 | 88.6 | -0.3 | -0.34% | 1.59 | 55.72 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 22W52 | 88.9 | +1.2 | +1.37% | 1.66 | 53.41 | 24.97 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 22W51 | 87.7 | -0.8 | -0.9% | 1.74 | 50.44 | 26.08 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 22W50 | 88.5 | -0.2 | -0.23% | 1.81 | 48.81 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 22W49 | 88.7 | +8.2 | +10.2% | 1.89 | 46.99 | 28.32 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 22W48 | 80.5 | +1 | +1.26% | 1.96 | 41.03 | 29.43 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 22W47 | 79.5 | +1 | +1.27% | 2.04 | 39.04 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 22W46 | 78.5 | 0 | 0% | 2.11 | 37.19 | 31.66 | 38 | 44.33 | 50.66 | 57 | 63.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 78.5 | -2.3 | -2.85% | 2.19 | 35.92 | 32.78 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 22W44 | 80.8 | +7.2 | +9.78% | 2.26 | 35.76 | 33.9 | 40.68 | 47.46 | 54.24 | 61.01 | 67.79 | 22W43 | 73.6 | +8.2 | +12.5% | 2.33 | 31.53 | 35.01 | 42.02 | 49.02 | 56.02 | 63.02 | 70.03 | 22W42 | 65.4 | -0.6 | -0.91% | 2.41 | 27.15 | 36.13 | 43.36 | 50.58 | 57.81 | 65.03 | 72.26 | 22W41 | 66 | +3.2 | +5.1% | 2.48 | 26.58 | 37.25 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 | 22W40 | 62.8 | -7.6 | -10.8% | 2.56 | 24.56 | 38.36 | 46.04 | 53.71 | 61.38 | 69.05 | 76.72 | 22W39 | 70.4 | -11.5 | -14% | 2.63 | 26.75 | 39.48 | 47.37 | 55.27 | 63.17 | 71.06 | 78.96 | 22W38 | 81.9 | -1.3 | -1.56% | 2.71 | 30.26 | 40.6 | 48.71 | 56.83 | 64.95 | 73.07 | 81.19 | 22W37 | 83.2 | -1.4 | -1.65% | 2.78 | 29.92 | 41.71 | 50.05 | 58.4 | 66.74 | 75.08 | 83.42 | 22W36 | 84.6 | -1.5 | -1.74% | 2.86 | 29.63 | 42.83 | 51.39 | 59.96 | 68.52 | 77.09 | 85.66 | 22W35 | 86.1 | -0.4 | -0.46% | 2.93 | 29.39 | 43.94 | 52.73 | 61.52 | 70.31 | 79.1 | 87.89 | 22W34 | 86.5 | -13.5 | -13.5% | 3 | 28.79 | 45.06 | 54.07 | 63.08 | 72.1 | 81.11 | 90.12 | 22W33 | 100 | +1.1 | +1.11% | 3.08 | 32.48 | 46.18 | 55.41 | 64.65 | 73.88 | 83.12 | 92.35 | 22W32 | 98.9 | -3.1 | -3.04% | 3.15 | 31.37 | 47.29 | 56.75 | 66.21 | 75.67 | 85.13 | 94.59 | 22W31 | 102 | +4 | +4.08% | 3.23 | 31.61 | 48.41 | 58.09 | 67.77 | 77.46 | 87.14 | 96.82 | 22W30 | 98 | +3.6 | +3.81% | 3.3 | 29.68 | 49.53 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 22W29 | 94.4 | -10.6 | -10.1% | 3.38 | 27.96 | 50.64 | 60.77 | 70.9 | 81.03 | 91.16 | 101.3 | 22W28 | 105 | -4 | -3.67% | 3.45 | 30.43 | 51.76 | 62.11 | 72.46 | 82.81 | 93.17 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 109 | +1.5 | +1.4% | 3.52 | 30.92 | 52.88 | 63.45 | 74.02 | 84.6 | 95.18 | 105.8 | 22W26 | 107.5 | +6.5 | +6.44% | 3.6 | 29.87 | 53.99 | 64.79 | 75.59 | 86.39 | 97.18 | 108 | 22W25 | 101 | -12.5 | -11% | 3.67 | 27.49 | 55.11 | 66.13 | 77.15 | 88.17 | 99.19 | 110.2 | 22W24 | 113.5 | +1 | +0.89% | 3.75 | 30.28 | 56.22 | 67.47 | 78.71 | 89.96 | 101.2 | 112.4 | 22W23 | 112.5 | -0.5 | -0.44% | 3.82 | 29.43 | 57.34 | 68.81 | 80.28 | 91.74 | 103.2 | 114.7 | 22W22 | 113 | -4.5 | -3.83% | 3.9 | 29 | 58.46 | 70.15 | 81.84 | 93.53 | 105.2 | 116.9 | 22W21 | 117.5 | +1.5 | +1.29% | 3.97 | 29.59 | 59.57 | 71.49 | 83.4 | 95.32 | 107.2 | 119.1 | 22W20 | 116 | -3.5 | -2.93% | 4.05 | 28.67 | 60.69 | 72.83 | 84.97 | 97.1 | 109.2 | 121.4 | 22W19 | 119.5 | -8 | -6.27% | 4.12 | 29 | 61.81 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 22W18 | 127.5 | -1 | -0.78% | 4.19 | 30.39 | 62.92 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 | 22W17 | 128.5 | -2 | -1.53% | 4.27 | 30.1 | 64.04 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 22W16 | 130.5 | +14 | +12% | 4.34 | 30.04 | 65.15 | 78.19 | 91.22 | 104.2 | 117.3 | 130.3 | 22W15 | 116.5 | +1 | +0.87% | 4.42 | 26.37 | 66.27 | 79.53 | 92.78 | 106 | 119.3 | 132.5 | 22W14 | 115.5 | -3.5 | -2.94% | 4.49 | 25.71 | 67.39 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 22W13 | 119 | +10 | +9.17% | 4.57 | 26.06 | 68.5 | 82.2 | 95.91 | 109.6 | 123.3 | 137 | 22W12 | 109 | +2.5 | +2.35% | 4.64 | 23.48 | 69.62 | 83.54 | 97.47 | 111.4 | 125.3 | 139.2 | 22W11 | 106.5 | -5.5 | -4.91% | 4.72 | 22.58 | 70.74 | 84.88 | 99.03 | 113.2 | 127.3 | 141.5 | 22W10 | 112 | +3.5 | +3.23% | 4.79 | 23.38 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 108.5 | -3 | -2.69% | 4.86 | 22.3 | 72.97 | 87.56 | 102.2 | 116.8 | 131.3 | 145.9 | 22W08 | 111.5 | 0 | 0% | 4.94 | 22.58 | 74.09 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 22W07 | 111.5 | +5.5 | +5.19% | 5.01 | 22.24 | 75.2 | 90.24 | 105.3 | 120.3 | 135.4 | 150.4 | 22W05 | 106 | -5 | -4.5% | 5.09 | 20.83 | 76.32 | 91.58 | 106.8 | 122.1 | 137.4 | 152.6 | 22W04 | 111 | -4 | -3.48% | 5.16 | 21.5 | 77.43 | 92.92 | 108.4 | 123.9 | 139.4 | 154.9 | 22W03 | 115 | -1.5 | -1.29% | 5.24 | 21.96 | 78.55 | 94.26 | 110 | 125.7 | 141.4 | 157.1 | 22W02 | 116.5 | +6 | +5.43% | 5.31 | 21.93 | 79.67 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 22W01 | 110.5 | 0 | 0% | 5.39 | 20.52 | 80.78 | 96.94 | 113.1 | 129.3 | 145.4 | 161.6 | 21W52 | 110.5 | -6 | -5.15% | 5.46 | 20.24 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 163.8 | 21W51 | 116.5 | +8 | +7.37% | 5.42 | 21.48 | 81.35 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 21W50 | 108.5 | -2 | -1.81% | 5.39 | 20.14 | 80.8 | 96.96 | 113.1 | 129.3 | 145.4 | 161.6 | 21W49 | 110.5 | +0.5 | +0.45% | 5.35 | 20.65 | 80.25 | 96.3 | 112.4 | 128.4 | 144.4 | 160.5 | 21W48 | 110 | -1.5 | -1.35% | 5.31 | 20.7 | 79.7 | 95.64 | 111.6 | 127.5 | 143.5 | 159.4 | 21W47 | 111.5 | +0.5 | +0.45% | 5.28 | 21.13 | 79.15 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 21W46 | 111 | +0.5 | +0.45% | 5.24 | 21.18 | 78.6 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 21W45 | 110.5 | -2.5 | -2.21% | 5.2 | 21.24 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 | 21W44 | 113 | +7.5 | +7.11% | 5.17 | 21.87 | 77.5 | 93 | 108.5 | 124 | 139.5 | 155 | 21W43 | 105.5 | -5 | -4.52% | 5.13 | 20.57 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 110.5 | -10.5 | -8.68% | 5.09 | 21.7 | 76.4 | 91.68 | 107 | 122.2 | 137.5 | 152.8 | 21W41 | 121 | +8 | +7.08% | 5.06 | 23.93 | 75.85 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 21W40 | 113 | +10.5 | +10.2% | 5.02 | 22.51 | 75.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 | 21W39 | 102.5 | -1 | -0.97% | 4.98 | 20.57 | 74.75 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 21W38 | 103.5 | -6 | -5.48% | 4.95 | 20.92 | 74.2 | 89.04 | 103.9 | 118.7 | 133.6 | 148.4 | 21W37 | 109.5 | +1 | +0.92% | 4.91 | 22.3 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 21W36 | 108.5 | -4.5 | -3.98% | 4.87 | 22.26 | 73.1 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 21W35 | 113 | +4.5 | +4.15% | 4.84 | 23.36 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 | 21W34 | 108.5 | -7.5 | -6.47% | 4.8 | 22.6 | 72 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 21W33 | 116 | -0.5 | -0.43% | 4.76 | 24.35 | 71.45 | 85.74 | 100 | 114.3 | 128.6 | 142.9 | 21W32 | 116.5 | -5 | -4.12% | 4.73 | 24.65 | 70.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 | 21W31 | 121.5 | -5 | -3.95% | 4.69 | 25.91 | 70.35 | 84.42 | 98.49 | 112.6 | 126.6 | 140.7 | 21W30 | 126.5 | -1.5 | -1.17% | 4.65 | 27.18 | 69.8 | 83.76 | 97.72 | 111.7 | 125.6 | 139.6 | 21W29 | 128 | -1 | -0.78% | 4.62 | 27.73 | 69.25 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 21W28 | 129 | -4.5 | -3.37% | 4.58 | 28.17 | 68.7 | 82.44 | 96.18 | 109.9 | 123.7 | 137.4 | 21W27 | 133.5 | +2 | +1.52% | 4.54 | 29.38 | 68.15 | 81.78 | 95.41 | 109 | 122.7 | 136.3 | 21W26 | 131.5 | -1 | -0.75% | 4.51 | 29.18 | 67.6 | 81.12 | 94.64 | 108.2 | 121.7 | 135.2 | 21W25 | 132.5 | +8 | +6.43% | 4.47 | 29.64 | 67.05 | 80.46 | 93.87 | 107.3 | 120.7 | 134.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 124.5 | +8.5 | +7.33% | 4.43 | 28.08 | 66.5 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 21W23 | 116 | +10 | +9.43% | 4.4 | 26.38 | 65.95 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 | 21W22 | 106 | +2 | +1.92% | 4.36 | 24.31 | 65.4 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 | 21W21 | 104 | -2 | -1.89% | 4.32 | 24.06 | 64.85 | 77.82 | 90.79 | 103.8 | 116.7 | 129.7 | 21W20 | 106 | -10.5 | -9.01% | 4.29 | 24.73 | 64.3 | 77.16 | 90.02 | 102.9 | 115.7 | 128.6 | 21W19 | 116.5 | +0.5 | +0.43% | 4.25 | 27.41 | 63.75 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 21W18 | 116 | +4 | +3.57% | 4.21 | 27.53 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 | 21W17 | 112 | -2 | -1.75% | 4.18 | 26.82 | 62.65 | 75.18 | 87.71 | 100.2 | 112.8 | 125.3 | 21W16 | 114 | +6 | +5.56% | 4.14 | 27.54 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 | 21W15 | 108 | +2 | +1.89% | 4.1 | 26.32 | 61.55 | 73.86 | 86.17 | 98.48 | 110.8 | 123.1 | 21W14 | 106 | +0.5 | +0.47% | 4.07 | 26.07 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 21W13 | 105.5 | -6 | -5.38% | 4.03 | 26.18 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 | 21W12 | 111.5 | -0.5 | -0.45% | 3.99 | 27.92 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 | 21W11 | 112 | 0 | 0% | 3.96 | 28.31 | 59.35 | 71.22 | 83.09 | 94.96 | 106.8 | 118.7 | 21W10 | 112 | -2 | -1.75% | 3.92 | 28.57 | 58.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 | 21W09 | 114 | +2.5 | +2.24% | 3.88 | 29.36 | 58.25 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 21W08 | 111.5 | +8 | +7.73% | 3.85 | 28.99 | 57.7 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 | 21W06 | 103.5 | +3 | +2.99% | 3.81 | 27.17 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 100.5 | -4.5 | -4.29% | 3.77 | 26.63 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 | 21W04 | 105 | +4.5 | +4.48% | 3.74 | 28.1 | 56.05 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 | 21W03 | 100.5 | -8.5 | -7.8% | 3.7 | 27.16 | 55.5 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 21W02 | 109 | +2 | +1.87% | 3.66 | 29.75 | 54.95 | 65.94 | 76.93 | 87.92 | 98.91 | 109.9 | 21W01 | 107 | -5.5 | -4.89% | 3.63 | 29.5 | 54.4 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 | 20W52 | 112.5 | +0.5 | +0.45% | 3.59 | 31.34 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 | 20W51 | 112 | -8 | -6.67% | 3.59 | 31.21 | 53.83 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 20W50 | 120 | -4 | -3.23% | 3.59 | 33.45 | 53.82 | 64.58 | 75.34 | 86.1 | 96.87 | 107.6 | 20W49 | 124 | -5 | -3.88% | 3.59 | 34.57 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 20W48 | 129 | +5.5 | +4.45% | 3.59 | 35.98 | 53.78 | 64.54 | 75.29 | 86.05 | 96.81 | 107.6 | 20W47 | 123.5 | -6.5 | -5% | 3.58 | 34.46 | 53.76 | 64.52 | 75.27 | 86.02 | 96.77 | 107.5 | 20W46 | 130 | -1 | -0.76% | 3.58 | 36.28 | 53.75 | 64.5 | 75.24 | 85.99 | 96.74 | 107.5 | 20W45 | 131 | +1 | +0.77% | 3.58 | 36.57 | 53.73 | 64.47 | 75.22 | 85.97 | 96.71 | 107.5 | 20W44 | 130 | -2 | -1.52% | 3.58 | 36.31 | 53.71 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 20W43 | 132 | -2.5 | -1.86% | 3.58 | 36.88 | 53.69 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 20W42 | 134.5 | -0.5 | -0.37% | 3.58 | 37.59 | 53.68 | 64.41 | 75.15 | 85.88 | 96.62 | 107.4 | 20W41 | 135 | +7 | +5.47% | 3.58 | 37.74 | 53.66 | 64.39 | 75.12 | 85.86 | 96.59 | 107.3 | 20W40 | 128 | +4.5 | +3.64% | 3.58 | 35.79 | 53.64 | 64.37 | 75.1 | 85.83 | 96.56 | 107.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 123.5 | -11.5 | -8.52% | 3.58 | 34.55 | 53.62 | 64.35 | 75.07 | 85.8 | 96.52 | 107.2 | 20W38 | 135 | +4.5 | +3.45% | 3.57 | 37.77 | 53.61 | 64.33 | 75.05 | 85.77 | 96.49 | 107.2 | 20W37 | 130.5 | +6.5 | +5.24% | 3.57 | 36.53 | 53.59 | 64.31 | 75.03 | 85.74 | 96.46 | 107.2 | 20W36 | 124 | +10.5 | +9.25% | 3.57 | 34.72 | 53.57 | 64.29 | 75 | 85.72 | 96.43 | 107.1 | 20W35 | 113.5 | +11 | +10.7% | 3.57 | 31.79 | 53.56 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 | 20W34 | 102.5 | +4 | +4.06% | 3.57 | 28.72 | 53.54 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 20W33 | 98.5 | -1.5 | -1.5% | 3.57 | 27.61 | 53.52 | 64.23 | 74.93 | 85.63 | 96.34 | 107 | 20W32 | 100 | +7.8 | +8.46% | 3.57 | 28.04 | 53.5 | 64.2 | 74.91 | 85.61 | 96.31 | 107 | 20W31 | 92.2 | +4.5 | +5.13% | 3.57 | 25.86 | 53.49 | 64.18 | 74.88 | 85.58 | 96.28 | 107 | 20W30 | 87.7 | +1.1 | +1.27% | 3.56 | 24.6 | 53.47 | 64.16 | 74.86 | 85.55 | 96.24 | 106.9 | 20W29 | 86.6 | +1.4 | +1.64% | 3.56 | 24.3 | 53.45 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 | 20W28 | 85.2 | +0.4 | +0.47% | 3.56 | 23.92 | 53.43 | 64.12 | 74.81 | 85.5 | 96.18 | 106.9 | 20W27 | 84.8 | -1.3 | -1.51% | 3.56 | 23.81 | 53.42 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 20W26 | 86.1 | -0.7 | -0.81% | 3.56 | 24.19 | 53.4 | 64.08 | 74.76 | 85.44 | 96.12 | 106.8 | 20W25 | 86.8 | -0.2 | -0.23% | 3.56 | 24.39 | 53.38 | 64.06 | 74.74 | 85.41 | 96.09 | 106.8 | 20W24 | 87 | -4.4 | -4.81% | 3.56 | 24.45 | 53.37 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 20W23 | 91.4 | +1.9 | +2.12% | 3.56 | 25.7 | 53.35 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 | 20W22 | 89.5 | +5.2 | +6.17% | 3.56 | 25.17 | 53.33 | 64 | 74.66 | 85.33 | 96 | 106.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 84.3 | +1.1 | +1.32% | 3.55 | 23.72 | 53.31 | 63.98 | 74.64 | 85.3 | 95.96 | 106.6 | 20W20 | 83.2 | -6.4 | -7.14% | 3.55 | 23.42 | 53.3 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 | 20W19 | 89.6 | +5.8 | +6.92% | 3.55 | 25.23 | 53.28 | 63.93 | 74.59 | 85.25 | 95.9 | 106.6 | 20W18 | 83.8 | +5.2 | +6.62% | 3.55 | 23.6 | 53.26 | 63.91 | 74.57 | 85.22 | 95.87 | 106.5 | 20W17 | 78.6 | -3.2 | -3.91% | 3.55 | 22.14 | 53.24 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 | 20W16 | 81.8 | -2.7 | -3.2% | 3.55 | 23.05 | 53.23 | 63.87 | 74.52 | 85.16 | 95.81 | 106.5 | 20W15 | 84.5 | +5.6 | +7.1% | 3.55 | 23.82 | 53.21 | 63.85 | 74.49 | 85.14 | 95.78 | 106.4 | 20W14 | 78.9 | +3.3 | +4.37% | 3.55 | 22.25 | 53.19 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 20W13 | 75.6 | +2.6 | +3.56% | 3.54 | 21.33 | 53.18 | 63.81 | 74.44 | 85.08 | 95.72 | 106.4 | 20W12 | 73 | -11.4 | -13.5% | 3.54 | 20.6 | 53.16 | 63.79 | 74.42 | 85.05 | 95.68 | 106.3 | 20W11 | 84.4 | +5.7 | +7.24% | 3.54 | 23.82 | 53.14 | 63.77 | 74.4 | 85.02 | 95.65 | 106.3 | 20W10 | 78.7 | +5.1 | +6.93% | 3.54 | 22.22 | 53.12 | 63.75 | 74.37 | 85 | 95.62 | 106.2 | 20W09 | 73.6 | +0.5 | +0.68% | 3.54 | 20.79 | 53.11 | 63.73 | 74.35 | 84.97 | 95.59 | 106.2 | 20W08 | 73.1 | +3.6 | +5.18% | 3.54 | 20.65 | 53.09 | 63.71 | 74.32 | 84.94 | 95.56 | 106.2 | 20W07 | 69.5 | +2.1 | +3.12% | 3.54 | 19.64 | 53.07 | 63.69 | 74.3 | 84.91 | 95.53 | 106.1 | 20W06 | 67.4 | -1.2 | -1.75% | 3.54 | 19.06 | 53.05 | 63.66 | 74.28 | 84.89 | 95.5 | 106.1 | 20W05 | 68.6 | -3.2 | -4.46% | 3.54 | 19.4 | 53.04 | 63.64 | 74.25 | 84.86 | 95.47 | 106.1 | 20W04 | 71.8 | 0 | 0% | 3.53 | 20.31 | 53.02 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 71.8 | +1.7 | +2.43% | 3.53 | 20.32 | 53 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 20W02 | 70.1 | -1.3 | -1.82% | 3.53 | 19.85 | 52.98 | 63.58 | 74.18 | 84.78 | 95.37 | 106 | 20W01 | 71.4 | -0.7 | -0.97% | 3.53 | 20.22 | 52.97 | 63.56 | 74.15 | 84.75 | 95.34 | 105.9 | 19W52 | 72.1 | -1.1 | -1.5% | 3.53 | 20.42 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W51 | 73.2 | +1.1 | +1.53% | 3.53 | 20.74 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W50 | 72.1 | +1.1 | +1.55% | 3.53 | 20.42 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W49 | 71 | -0.4 | -0.56% | 3.53 | 20.11 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W48 | 71.4 | -0.4 | -0.56% | 3.53 | 20.23 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W47 | 71.8 | -1 | -1.37% | 3.53 | 20.34 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W46 | 72.8 | -2.8 | -3.7% | 3.53 | 20.62 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W45 | 75.6 | +2.8 | +3.85% | 3.53 | 21.42 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W44 | 72.8 | +1.3 | +1.82% | 3.53 | 20.62 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W43 | 71.5 | -3.6 | -4.79% | 3.53 | 20.25 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W42 | 75.1 | -2.3 | -2.97% | 3.53 | 21.27 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W41 | 77.4 | +2.9 | +3.89% | 3.53 | 21.93 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W40 | 74.5 | +0.6 | +0.81% | 3.53 | 21.1 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W39 | 73.9 | -1.9 | -2.51% | 3.53 | 20.93 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W38 | 75.8 | -1 | -1.3% | 3.53 | 21.47 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 76.8 | +0.8 | +1.05% | 3.53 | 21.76 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W36 | 76 | +6.7 | +9.67% | 3.53 | 21.53 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W35 | 69.3 | -2.2 | -3.08% | 3.53 | 19.63 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W34 | 71.5 | -2 | -2.72% | 3.53 | 20.25 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W33 | 73.5 | -0.8 | -1.08% | 3.53 | 20.82 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W32 | 74.3 | +0.9 | +1.23% | 3.53 | 21.05 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W31 | 73.4 | -8.2 | -10% | 3.53 | 20.79 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W30 | 81.6 | +2.4 | +3.03% | 3.53 | 23.12 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W29 | 79.2 | +9.6 | +13.8% | 3.53 | 22.44 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W28 | 69.6 | +0.4 | +0.58% | 3.53 | 19.72 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W27 | 69.2 | +4.3 | +6.63% | 3.53 | 19.6 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W26 | 64.9 | -2 | -2.99% | 3.53 | 18.39 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W25 | 66.9 | -2.7 | -3.88% | 3.53 | 18.95 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W24 | 69.6 | +0.9 | +1.31% | 3.53 | 19.72 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W23 | 68.7 | +3.3 | +5.05% | 3.53 | 19.46 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W22 | 65.4 | +3.1 | +4.98% | 3.53 | 18.53 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W21 | 62.3 | +1.5 | +2.47% | 3.53 | 17.65 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W20 | 60.8 | 0 | 0% | 3.53 | 17.22 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 60.8 | -2.7 | -4.25% | 3.53 | 17.22 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W18 | 63.5 | +1.1 | +1.76% | 3.53 | 17.99 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W17 | 62.4 | -5.8 | -8.5% | 3.53 | 17.68 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W16 | 68.2 | -3.7 | -5.15% | 3.53 | 19.32 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W15 | 71.9 | -1.8 | -2.44% | 3.53 | 20.37 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 19W14 | 73.7 | -0.3 | -0.41% | 3.53 | 20.88 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
|