* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 6.59 | -0.04 | -0.6% | -0.2 | | - | - | - | - | - | - |
24W16 | 6.63 | -0.18 | -2.64% | -0.2 | | - | - | - | - | - | - |
24W15 | 6.81 | -0.03 | -0.44% | -0.2 | | - | - | - | - | - | - |
24W14 | 6.84 | +0.4 | +6.21% | -0.2 | | - | - | - | - | - | - |
24W13 | 6.44 | -0.03 | -0.46% | -0.2 | | - | - | - | - | - | - |
24W12 | 6.47 | -0.06 | -0.92% | -0.2 | | - | - | - | - | - | - |
24W11 | 6.53 | +0.02 | +0.31% | -0.2 | | - | - | - | - | - | - |
24W10 | 6.51 | -0.28 | -4.12% | -0.2 | | - | - | - | - | - | - |
24W09 | 6.79 | -0.06 | -0.88% | -0.2 | | - | - | - | - | - | - |
24W08 | 6.85 | -0.01 | -0.15% | -0.2 | | - | - | - | - | - | - |
24W07 | 6.86 | -0.02 | -0.29% | -0.2 | | - | - | - | - | - | - |
24W06 | 6.88 | -0.03 | -0.43% | -0.2 | | - | - | - | - | - | - |
24W05 | 6.91 | -0.11 | -1.57% | -0.2 | | - | - | - | - | - | - |
24W04 | 7.02 | -0.01 | -0.14% | -0.2 | | - | - | - | - | - | - |
24W03 | 7.03 | -0.17 | -2.36% | -0.2 | | - | - | - | - | - | - |
24W02 | 7.2 | -0.11 | -1.5% | -0.2 | | - | - | - | - | - | - |
24W01 | 7.31 | -0.11 | -1.48% | -0.2 | | - | - | - | - | - | - |
23W52 | 7.42 | -0.1 | -1.33% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 7.52 | -0.32 | -4.08% | -0.2 | | - | - | - | - | - | - |
23W50 | 7.84 | +0.92 | +13.3% | -0.2 | | - | - | - | - | - | - |
23W49 | 6.92 | -0.08 | -1.14% | -0.2 | | - | - | - | - | - | - |
23W48 | 7 | -0.03 | -0.43% | -0.2 | | - | - | - | - | - | - |
23W47 | 7.03 | +0.1 | +1.44% | -0.2 | | - | - | - | - | - | - |
23W46 | 6.93 | +0.06 | +0.87% | -0.2 | | - | - | - | - | - | - |
23W45 | 6.87 | -0.02 | -0.29% | -0.2 | | - | - | - | - | - | - |
23W44 | 6.89 | -0.02 | -0.29% | -0.2 | | - | - | - | - | - | - |
23W43 | 6.91 | -0.1 | -1.43% | -0.2 | | - | - | - | - | - | - |
23W42 | 7.01 | -0.01 | -0.14% | -0.2 | | - | - | - | - | - | - |
23W41 | 7.02 | -0.04 | -0.57% | -0.2 | | - | - | - | - | - | - |
23W40 | 7.06 | -0.09 | -1.26% | -0.2 | | - | - | - | - | - | - |
23W39 | 7.15 | +0.03 | +0.42% | -0.2 | | - | - | - | - | - | - |
23W38 | 7.12 | -0.06 | -0.84% | -0.2 | | - | - | - | - | - | - |
23W37 | 7.18 | -0.21 | -2.84% | -0.2 | | - | - | - | - | - | - |
23W36 | 7.39 | +0.1 | +1.37% | -0.2 | | - | - | - | - | - | - |
23W35 | 7.29 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
23W34 | 7.29 | -0.05 | -0.68% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 7.34 | -0.13 | -1.74% | -0.2 | | - | - | - | - | - | - |
23W32 | 7.47 | -0.2 | -2.61% | -0.2 | | - | - | - | - | - | - |
23W31 | 7.67 | +0.14 | +1.86% | -0.2 | | - | - | - | - | - | - |
23W30 | 7.53 | +0.03 | +0.4% | -0.2 | | - | - | - | - | - | - |
23W29 | 7.5 | -0.04 | -0.53% | -0.2 | | - | - | - | - | - | - |
23W28 | 7.54 | -0.23 | -2.96% | -0.2 | | - | - | - | - | - | - |
23W27 | 7.77 | -0.15 | -1.89% | -0.2 | | - | - | - | - | - | - |
23W26 | 7.92 | +0.09 | +1.15% | -0.2 | | - | - | - | - | - | - |
23W25 | 7.83 | -0.09 | -1.14% | -0.2 | | - | - | - | - | - | - |
23W24 | 7.92 | -0.09 | -1.12% | -0.2 | | - | - | - | - | - | - |
23W23 | 8.01 | +0.31 | +4.03% | -0.2 | | - | - | - | - | - | - |
23W22 | 7.7 | -0.29 | -3.63% | -0.2 | | - | - | - | - | - | - |
23W21 | 7.99 | +0.04 | +0.5% | -0.2 | | - | - | - | - | - | - |
23W20 | 7.95 | -0.04 | -0.5% | -0.2 | | - | - | - | - | - | - |
23W19 | 7.99 | -0.02 | -0.25% | -0.2 | | - | - | - | - | - | - |
23W18 | 8.01 | -0.09 | -1.11% | -0.2 | | - | - | - | - | - | - |
23W17 | 8.1 | -0.28 | -3.34% | -0.2 | | - | - | - | - | - | - |
23W16 | 8.38 | -0.22 | -2.56% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 8.6 | -0.18 | -2.05% | -0.2 | | - | - | - | - | - | - |
23W14 | 8.78 | -0.15 | -1.68% | -0.2 | | - | - | - | - | - | - |
23W13 | 8.93 | -0.04 | -0.45% | -0.2 | | - | - | - | - | - | - |
23W12 | 8.97 | -0.12 | -1.32% | -0.2 | | - | - | - | - | - | - |
23W11 | 9.09 | -0.31 | -3.3% | -0.2 | | - | - | - | - | - | - |
23W10 | 9.4 | -0.23 | -2.39% | -0.2 | | - | - | - | - | - | - |
23W09 | 9.63 | -0.27 | -2.73% | -0.2 | | - | - | - | - | - | - |
23W08 | 9.9 | +0.71 | +7.73% | -0.2 | | - | - | - | - | - | - |
23W07 | 9.19 | -0.09 | -0.97% | -0.2 | | - | - | - | - | - | - |
23W06 | 9.28 | -0.39 | -4.03% | -0.2 | | - | - | - | - | - | - |
23W05 | 9.67 | +1.41 | +17.1% | -0.2 | | - | - | - | - | - | - |
23W03 | 8.26 | +0.01 | +0.12% | -0.2 | | - | - | - | - | - | - |
23W02 | 8.25 | -0.02 | -0.24% | -0.2 | | - | - | - | - | - | - |
23W01 | 8.27 | +0.12 | +1.47% | -0.2 | | - | - | - | - | - | - |
22W53 | 8.15 | -0.03 | -0.37% | -0.2 | | - | - | - | - | - | - |
22W52 | 8.18 | +0.27 | +3.41% | -0.16 | | - | - | - | - | - | - |
22W51 | 7.91 | -0.05 | -0.63% | -0.11 | | - | - | - | - | - | - |
22W50 | 7.96 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.96 | +0.09 | +1.14% | -0.03 | | - | - | - | - | - | - |
22W48 | 7.87 | +0.12 | +1.55% | 0.02 | 430.8 | 0.274 | 0.329 | 0.384 | 0.438 | 0.493 | 0.548 |
22W47 | 7.75 | +0.37 | +5.01% | 0.06 | 125.2 | 0.929 | 1.115 | 1.3 | 1.486 | 1.672 | 1.858 |
22W46 | 7.38 | +0.39 | +5.58% | 0.11 | 69.9 | 1.584 | 1.9 | 2.217 | 2.534 | 2.851 | 3.167 |
22W45 | 6.99 | +0.03 | +0.43% | 0.15 | 46.84 | 2.238 | 2.686 | 3.134 | 3.582 | 4.029 | 4.477 |
22W44 | 6.96 | -0.47 | -6.33% | 0.19 | 36.08 | 2.893 | 3.472 | 4.051 | 4.629 | 5.208 | 5.787 |
22W43 | 7.43 | -0.33 | -4.25% | 0.24 | 31.41 | 3.548 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 |
22W42 | 7.76 | -0.26 | -3.24% | 0.28 | 27.7 | 4.203 | 5.043 | 5.884 | 6.725 | 7.565 | 8.406 |
22W41 | 8.02 | +0.17 | +2.17% | 0.32 | 24.76 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 |
22W40 | 7.85 | -0.45 | -5.42% | 0.37 | 21.36 | 5.512 | 6.615 | 7.717 | 8.82 | 9.922 | 11.02 |
22W39 | 8.3 | -0.15 | -1.78% | 0.41 | 20.19 | 6.167 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 |
22W38 | 8.45 | -0.19 | -2.2% | 0.45 | 18.58 | 6.822 | 8.187 | 9.551 | 10.92 | 12.28 | 13.64 |
22W37 | 8.64 | -0.06 | -0.69% | 0.5 | 17.33 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 |
22W36 | 8.7 | -0.37 | -4.08% | 0.54 | 16.05 | 8.132 | 9.758 | 11.38 | 13.01 | 14.64 | 16.26 |
22W35 | 9.07 | +0.07 | +0.78% | 0.59 | 15.48 | 8.787 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 |
22W34 | 9 | 0 | 0% | 0.63 | 14.3 | 9.441 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 |
22W33 | 9 | +0.02 | +0.22% | 0.67 | 13.37 | 10.1 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 |
22W32 | 8.98 | +0.92 | +11.4% | 0.72 | 12.53 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 8.06 | -0.03 | -0.37% | 0.76 | 10.6 | 11.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 |
22W30 | 8.09 | +0.07 | +0.87% | 0.8 | 10.06 | 12.06 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 |
22W29 | 8.02 | -0.11 | -1.35% | 0.85 | 9.46 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
22W28 | 8.13 | +0.19 | +2.39% | 0.89 | 9.12 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 |
22W27 | 7.94 | -1.25 | -13.6% | 0.93 | 8.49 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 |
22W26 | 9.19 | -1.06 | -10.3% | 0.98 | 9.39 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 |
22W25 | 10.25 | -0.5 | -4.65% | 1.02 | 10.03 | 15.33 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 |
22W24 | 10.75 | +0.15 | +1.42% | 1.07 | 10.08 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
22W23 | 10.6 | -0.35 | -3.2% | 1.11 | 9.55 | 16.64 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 |
22W22 | 10.95 | +0.05 | +0.46% | 1.15 | 9.49 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
22W21 | 10.9 | -0.1 | -0.91% | 1.2 | 9.11 | 17.95 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 |
22W20 | 11 | -0.65 | -5.58% | 1.24 | 8.87 | 18.61 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 |
22W19 | 11.65 | -0.3 | -2.51% | 1.28 | 9.07 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 |
22W18 | 11.95 | -1.05 | -8.08% | 1.33 | 9 | 19.92 | 23.9 | 27.89 | 31.87 | 35.85 | 39.84 |
22W17 | 13 | +0.05 | +0.39% | 1.37 | 9.48 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
22W16 | 12.95 | +0.55 | +4.44% | 1.42 | 9.15 | 21.23 | 25.47 | 29.72 | 33.96 | 38.21 | 42.46 |
22W15 | 12.4 | -0.4 | -3.13% | 1.46 | 8.5 | 21.88 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 |
22W14 | 12.8 | -0.1 | -0.78% | 1.5 | 8.52 | 22.54 | 27.04 | 31.55 | 36.06 | 40.57 | 45.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.9 | +0.1 | +0.78% | 1.55 | 8.34 | 23.19 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 |
22W12 | 12.8 | -0.3 | -2.29% | 1.59 | 8.05 | 23.85 | 28.62 | 33.39 | 38.16 | 42.92 | 47.69 |
22W11 | 13.1 | -0.55 | -4.03% | 1.63 | 8.02 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
22W10 | 13.65 | +0.25 | +1.87% | 1.68 | 8.14 | 25.16 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 |
22W09 | 13.4 | +2.45 | +22.4% | 1.72 | 7.79 | 25.81 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 |
22W08 | 10.95 | -0.1 | -0.9% | 1.76 | 6.21 | 26.47 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 |
22W07 | 11.05 | +0.35 | +3.27% | 1.81 | 6.11 | 27.12 | 32.55 | 37.97 | 43.39 | 48.82 | 54.24 |
22W05 | 10.7 | -0.4 | -3.6% | 1.85 | 5.78 | 27.78 | 33.33 | 38.89 | 44.44 | 50 | 55.55 |
22W04 | 11.1 | +0.1 | +0.91% | 1.9 | 5.86 | 28.43 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 |
22W03 | 11 | -0.15 | -1.35% | 1.94 | 5.67 | 29.09 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 |
22W02 | 11.15 | -0.2 | -1.76% | 1.98 | 5.62 | 29.74 | 35.69 | 41.64 | 47.58 | 53.53 | 59.48 |
22W01 | 11.35 | -0.15 | -1.3% | 2.03 | 5.6 | 30.4 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 |
21W52 | 11.5 | +0.05 | +0.44% | 2.07 | 5.56 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
21W51 | 11.45 | -0.15 | -1.29% | 2.02 | 5.68 | 30.24 | 36.29 | 42.34 | 48.39 | 54.44 | 60.49 |
21W50 | 11.6 | +0.2 | +1.75% | 1.96 | 5.91 | 29.44 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 |
21W49 | 11.4 | -0.4 | -3.39% | 1.91 | 5.97 | 28.63 | 34.36 | 40.09 | 45.81 | 51.54 | 57.26 |
21W48 | 11.8 | +0.05 | +0.43% | 1.86 | 6.36 | 27.83 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 |
21W47 | 11.75 | -0.25 | -2.08% | 1.8 | 6.52 | 27.02 | 32.42 | 37.83 | 43.23 | 48.64 | 54.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12 | +0.2 | +1.69% | 1.75 | 6.87 | 26.21 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 |
21W45 | 11.8 | -0.25 | -2.07% | 1.69 | 6.97 | 25.41 | 30.49 | 35.57 | 40.65 | 45.74 | 50.82 |
21W44 | 12.05 | -0.1 | -0.82% | 1.64 | 7.35 | 24.6 | 29.52 | 34.44 | 39.36 | 44.29 | 49.21 |
21W43 | 12.15 | -0.3 | -2.41% | 1.59 | 7.66 | 23.8 | 28.56 | 33.32 | 38.08 | 42.83 | 47.59 |
21W42 | 12.45 | -0.35 | -2.73% | 1.53 | 8.12 | 22.99 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 |
21W41 | 12.8 | -0.7 | -5.19% | 1.48 | 8.65 | 22.19 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 |
21W40 | 13.5 | -0.2 | -1.46% | 1.43 | 9.47 | 21.38 | 25.66 | 29.93 | 34.21 | 38.48 | 42.76 |
21W39 | 13.7 | -0.8 | -5.52% | 1.37 | 9.99 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
21W38 | 14.5 | +0.1 | +0.69% | 1.32 | 11 | 19.77 | 23.72 | 27.67 | 31.63 | 35.58 | 39.54 |
21W37 | 14.4 | +0.05 | +0.35% | 1.26 | 11.39 | 18.96 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 |
21W36 | 14.35 | -0.45 | -3.04% | 1.21 | 11.86 | 18.16 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 |
21W35 | 14.8 | +1.4 | +10.4% | 1.16 | 12.8 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
21W34 | 13.4 | -1.25 | -8.53% | 1.1 | 12.15 | 16.54 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 |
21W33 | 14.65 | -0.6 | -3.93% | 1.05 | 13.96 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 |
21W32 | 15.25 | -2.75 | -15.3% | 1 | 15.32 | 14.93 | 17.92 | 20.91 | 23.89 | 26.88 | 29.86 |
21W31 | 18 | -0.4 | -2.17% | 0.94 | 19.11 | 14.13 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 |
21W30 | 18.4 | +0.1 | +0.55% | 0.89 | 20.72 | 13.32 | 15.98 | 18.65 | 21.31 | 23.98 | 26.64 |
21W29 | 18.3 | +0.05 | +0.27% | 0.83 | 21.93 | 12.51 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 18.25 | -1.75 | -8.75% | 0.78 | 23.38 | 11.71 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 |
21W27 | 20 | +10.34 | +107% | 0.73 | 27.52 | 10.9 | 13.08 | 15.26 | 17.44 | 19.63 | 21.81 |
21W26 | 9.66 | +0.25 | +2.66% | 0.67 | 14.35 | 10.1 | 12.12 | 14.14 | 16.16 | 18.17 | 20.19 |
21W25 | 9.41 | -0.25 | -2.59% | 0.62 | 15.19 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 |
21W24 | 9.66 | -0.34 | -3.4% | 0.57 | 17.08 | 8.485 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 |
21W23 | 10 | -0.05 | -0.5% | 0.51 | 19.53 | 7.679 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 |
21W22 | 10.05 | +0.89 | +9.72% | 0.46 | 21.93 | 6.874 | 8.248 | 9.623 | 11 | 12.37 | 13.75 |
21W21 | 9.16 | -0.45 | -4.68% | 0.4 | 22.64 | 6.068 | 7.281 | 8.495 | 9.708 | 10.92 | 12.14 |
21W20 | 9.61 | -1.89 | -16.4% | 0.35 | 27.4 | 5.262 | 6.314 | 7.366 | 8.419 | 9.471 | 10.52 |
21W19 | 11.5 | -0.5 | -4.17% | 0.3 | 38.71 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 |
21W18 | 12 | +2.09 | +21.1% | 0.24 | 49.32 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
21W17 | 9.91 | +0.79 | +8.66% | 0.19 | 52.27 | 2.844 | 3.413 | 3.982 | 4.551 | 5.119 | 5.688 |
21W16 | 9.12 | +2.6 | +39.9% | 0.14 | 67.12 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 |
21W15 | 6.52 | +0.47 | +7.77% | 0.08 | 79.36 | 1.232 | 1.479 | 1.725 | 1.972 | 2.218 | 2.465 |
21W14 | 6.05 | -0.08 | -1.31% | 0.03 | 212.8 | 0.426 | 0.512 | 0.597 | 0.682 | 0.768 | 0.853 |
21W13 | 6.13 | -0.06 | -0.97% | -0.03 | | - | - | - | - | - | - |
21W12 | 6.19 | +0.13 | +2.15% | -0.08 | | - | - | - | - | - | - |
21W11 | 6.06 | -0.48 | -7.34% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 6.54 | -0.26 | -3.82% | -0.19 | | - | - | - | - | - | - |
21W09 | 6.8 | +0.7 | +11.5% | -0.24 | | - | - | - | - | - | - |
21W08 | 6.1 | +0.11 | +1.84% | -0.29 | | - | - | - | - | - | - |
21W06 | 5.99 | -0.26 | -4.16% | -0.35 | | - | - | - | - | - | - |
21W05 | 6.25 | +0.32 | +5.4% | -0.4 | | - | - | - | - | - | - |
21W04 | 5.93 | -0.37 | -5.87% | -0.46 | | - | - | - | - | - | - |
21W03 | 6.3 | -0.69 | -9.87% | -0.51 | | - | - | - | - | - | - |
21W02 | 6.99 | -1.26 | -15.3% | -0.56 | | - | - | - | - | - | - |
21W01 | 8.25 | +2.29 | +38.4% | -0.62 | | - | - | - | - | - | - |
20W52 | 5.96 | -0.12 | -1.97% | -0.67 | | - | - | - | - | - | - |
20W51 | 6.08 | +1.03 | +20.4% | -0.68 | | - | - | - | - | - | - |
20W50 | 5.05 | +0.01 | +0.2% | -0.69 | | - | - | - | - | - | - |
20W49 | 5.04 | -0.04 | -0.79% | -0.7 | | - | - | - | - | - | - |
20W48 | 5.08 | +0.09 | +1.8% | -0.71 | | - | - | - | - | - | - |
20W47 | 4.99 | -0.01 | -0.2% | -0.73 | | - | - | - | - | - | - |
20W46 | 5 | -0.07 | -1.38% | -0.74 | | - | - | - | - | - | - |
20W45 | 5.07 | +0.03 | +0.6% | -0.75 | | - | - | - | - | - | - |
20W44 | 5.04 | -0.02 | -0.4% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 5.06 | +0.04 | +0.8% | -0.77 | | - | - | - | - | - | - |
20W42 | 5.02 | -0.04 | -0.79% | -0.78 | | - | - | - | - | - | - |
20W41 | 5.06 | +0.1 | +2.02% | -0.79 | | - | - | - | - | - | - |
20W40 | 4.96 | +0.03 | +0.61% | -0.8 | | - | - | - | - | - | - |
20W39 | 4.93 | -0.12 | -2.38% | -0.82 | | - | - | - | - | - | - |
20W38 | 5.05 | -0.07 | -1.37% | -0.83 | | - | - | - | - | - | - |
20W37 | 5.12 | +0.02 | +0.39% | -0.84 | | - | - | - | - | - | - |
20W36 | 5.1 | +0.04 | +0.79% | -0.85 | | - | - | - | - | - | - |
20W35 | 5.06 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
20W34 | 5.06 | +0.04 | +0.8% | -0.87 | | - | - | - | - | - | - |
20W33 | 5.02 | -0.07 | -1.38% | -0.88 | | - | - | - | - | - | - |
20W32 | 5.09 | -0.03 | -0.59% | -0.89 | | - | - | - | - | - | - |
20W31 | 5.12 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
20W30 | 5.12 | +0.06 | +1.19% | -0.92 | | - | - | - | - | - | - |
20W29 | 5.06 | -0.06 | -1.17% | -0.93 | | - | - | - | - | - | - |
20W28 | 5.12 | -0.07 | -1.35% | -0.94 | | - | - | - | - | - | - |
20W27 | 5.19 | +0.02 | +0.39% | -0.95 | | - | - | - | - | - | - |
20W26 | 5.17 | -0.02 | -0.39% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 5.19 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
20W24 | 5.19 | +0.19 | +3.8% | -0.98 | | - | - | - | - | - | - |
20W23 | 5 | -0.18 | -3.47% | -0.99 | | - | - | - | - | - | - |
20W22 | 5.18 | -0.01 | -0.19% | -1 | | - | - | - | - | - | - |
20W21 | 5.19 | +0.05 | +0.97% | -1.02 | | - | - | - | - | - | - |
20W20 | 5.14 | -0.05 | -0.96% | -1.03 | | - | - | - | - | - | - |
20W19 | 5.19 | -0.04 | -0.76% | -1.04 | | - | - | - | - | - | - |
20W18 | 5.23 | +0.03 | +0.58% | -1.05 | | - | - | - | - | - | - |
20W17 | 5.2 | +0.01 | +0.19% | -1.06 | | - | - | - | - | - | - |
20W16 | 5.19 | -0.05 | -0.95% | -1.07 | | - | - | - | - | - | - |
20W15 | 5.24 | +0.05 | +0.96% | -1.08 | | - | - | - | - | - | - |
20W14 | 5.19 | -0.02 | -0.38% | -1.09 | | - | - | - | - | - | - |
20W13 | 5.21 | +0.02 | +0.39% | -1.1 | | - | - | - | - | - | - |
20W12 | 5.19 | -0.3 | -5.46% | -1.12 | | - | - | - | - | - | - |
20W11 | 5.49 | +0.08 | +1.48% | -1.13 | | - | - | - | - | - | - |
20W10 | 5.41 | -0.13 | -2.35% | -1.14 | | - | - | - | - | - | - |
20W09 | 5.54 | -0.1 | -1.77% | -1.15 | | - | - | - | - | - | - |
20W08 | 5.64 | -0.05 | -0.88% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 5.69 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
20W06 | 5.69 | -0.05 | -0.87% | -1.18 | | - | - | - | - | - | - |
20W05 | 5.74 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
20W04 | 5.74 | +0.13 | +2.32% | -1.21 | | - | - | - | - | - | - |
20W03 | 5.61 | -0.18 | -3.11% | -1.22 | | - | - | - | - | - | - |
20W02 | 5.79 | 0 | 0% | -1.23 | | - | - | - | - | - | - |
20W01 | 5.79 | +0.08 | +1.4% | -1.24 | | - | - | - | - | - | - |
19W52 | 5.71 | +0.03 | +0.53% | -1.25 | | - | - | - | - | - | - |
19W51 | 5.68 | +0.26 | +4.8% | -1.25 | | - | - | - | - | - | - |
19W50 | 5.42 | -0.04 | -0.73% | -1.25 | | - | - | - | - | - | - |
19W49 | 5.46 | +0.24 | +4.6% | -1.25 | | - | - | - | - | - | - |
19W48 | 5.22 | -0.22 | -4.04% | -1.25 | | - | - | - | - | - | - |
19W47 | 5.44 | -0.23 | -4.06% | -1.25 | | - | - | - | - | - | - |
19W46 | 5.67 | +0.02 | +0.35% | -1.25 | | - | - | - | - | - | - |
19W45 | 5.65 | -0.14 | -2.42% | -1.25 | | - | - | - | - | - | - |
19W44 | 5.79 | -0.04 | -0.69% | -1.25 | | - | - | - | - | - | - |
19W43 | 5.83 | -0.02 | -0.34% | -1.25 | | - | - | - | - | - | - |
19W42 | 5.85 | -0.07 | -1.18% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.92 | -0.07 | -1.17% | -1.25 | | - | - | - | - | - | - |
19W40 | 5.99 | +0.09 | +1.53% | -1.25 | | - | - | - | - | - | - |
19W39 | 5.9 | -0.14 | -2.32% | -1.25 | | - | - | - | - | - | - |
19W38 | 6.04 | -0.05 | -0.82% | -1.25 | | - | - | - | - | - | - |
19W37 | 6.09 | +0.04 | +0.66% | -1.25 | | - | - | - | - | - | - |
19W36 | 6.05 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
19W35 | 6.05 | -0.03 | -0.49% | -1.25 | | - | - | - | - | - | - |
19W34 | 6.08 | -0.02 | -0.33% | -1.25 | | - | - | - | - | - | - |
19W33 | 6.1 | -0.1 | -1.61% | -1.25 | | - | - | - | - | - | - |
19W32 | 6.2 | +0.01 | +0.16% | -1.25 | | - | - | - | - | - | - |
19W31 | 6.19 | -0.22 | -3.43% | -1.25 | | - | - | - | - | - | - |
19W30 | 6.41 | -0.13 | -1.99% | -1.25 | | - | - | - | - | - | - |
19W29 | 6.54 | +0.03 | +0.46% | -1.25 | | - | - | - | - | - | - |
19W28 | 6.51 | -0.07 | -1.06% | -1.25 | | - | - | - | - | - | - |
19W27 | 6.58 | +0.09 | +1.39% | -1.25 | | - | - | - | - | - | - |
19W26 | 6.49 | +0.01 | +0.15% | -1.25 | | - | - | - | - | - | - |
19W25 | 6.48 | -0.05 | -0.77% | -1.25 | | - | - | - | - | - | - |
19W24 | 6.53 | +0.03 | +0.46% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 6.5 | -0.21 | -3.13% | -1.25 | | - | - | - | - | - | - |
19W22 | 6.71 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
19W21 | 6.71 | +0.17 | +2.6% | -1.25 | | - | - | - | - | - | - |
19W20 | 6.54 | -0.3 | -4.39% | -1.25 | | - | - | - | - | - | - |
19W19 | 6.84 | +0.23 | +3.48% | -1.25 | | - | - | - | - | - | - |
19W18 | 6.61 | -0.15 | -2.22% | -1.25 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |