| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 38 | +0.5 | +1.32% | 14.74% | 38.5 | 41.8 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,892 | 10.81億 | 16,709 | 1.6張/筆 | 40.21元 | 3.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,720 | 6.26億 | 10,984 | 1.4張/筆 | 39.85元 | -0.6 (-1.55%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.32%) 財報評分: 最新28分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 38.5 | +9.45 | +32.5% | -0.79 | | - | - | - | - | - | - | 24W15 | 29.05 | +4.15 | +16.7% | -0.79 | | - | - | - | - | - | - | 24W14 | 24.9 | +0.15 | +0.61% | -0.79 | | - | - | - | - | - | - | 24W13 | 24.75 | +0.9 | +3.77% | -0.79 | | - | - | - | - | - | - | 24W12 | 23.85 | +0.4 | +1.71% | -0.79 | | - | - | - | - | - | - | 24W11 | 23.45 | -1.45 | -5.82% | -0.79 | | - | - | - | - | - | - | 24W10 | 24.9 | +1.55 | +6.64% | -0.79 | | - | - | - | - | - | - | 24W09 | 23.35 | +0.05 | +0.21% | -0.79 | | - | - | - | - | - | - | 24W08 | 23.3 | -0.2 | -0.85% | -0.79 | | - | - | - | - | - | - | 24W07 | 23.5 | +0.35 | +1.51% | -0.79 | | - | - | - | - | - | - | 24W06 | 23.15 | -0.4 | -1.7% | -0.79 | | - | - | - | - | - | - | 24W05 | 23.55 | +0.35 | +1.51% | -0.79 | | - | - | - | - | - | - | 24W04 | 23.2 | +0.15 | +0.65% | -0.79 | | - | - | - | - | - | - | 24W03 | 23.05 | -0.55 | -2.33% | -0.79 | | - | - | - | - | - | - | 24W02 | 23.6 | -0.75 | -3.08% | -0.79 | | - | - | - | - | - | - | 24W01 | 24.35 | -0.05 | -0.2% | -0.79 | | - | - | - | - | - | - | 23W52 | 24.4 | +0.25 | +1.04% | -0.79 | | - | - | - | - | - | - | 23W51 | 24.15 | -0.35 | -1.43% | -0.79 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 24.5 | -0.2 | -0.81% | -0.8 | | - | - | - | - | - | - | 23W49 | 24.7 | -0.15 | -0.6% | -0.8 | | - | - | - | - | - | - | 23W48 | 24.85 | +1.2 | +5.07% | -0.8 | | - | - | - | - | - | - | 23W47 | 23.65 | -0.35 | -1.46% | -0.81 | | - | - | - | - | - | - | 23W46 | 24 | +0.45 | +1.91% | -0.81 | | - | - | - | - | - | - | 23W45 | 23.55 | -1.4 | -5.61% | -0.81 | | - | - | - | - | - | - | 23W44 | 24.95 | -1.15 | -4.41% | -0.82 | | - | - | - | - | - | - | 23W43 | 26.1 | -1.95 | -6.95% | -0.82 | | - | - | - | - | - | - | 23W42 | 28.05 | +5.2 | +22.8% | -0.82 | | - | - | - | - | - | - | 23W41 | 22.85 | +1.9 | +9.07% | -0.83 | | - | - | - | - | - | - | 23W40 | 20.95 | -0.55 | -2.56% | -0.83 | | - | - | - | - | - | - | 23W39 | 21.5 | -0.35 | -1.6% | -0.83 | | - | - | - | - | - | - | 23W38 | 21.85 | -0.15 | -0.68% | -0.84 | | - | - | - | - | - | - | 23W37 | 22 | +0.2 | +0.92% | -0.84 | | - | - | - | - | - | - | 23W36 | 21.8 | -0.6 | -2.68% | -0.84 | | - | - | - | - | - | - | 23W35 | 22.4 | +0.55 | +2.52% | -0.85 | | - | - | - | - | - | - | 23W34 | 21.85 | +0.05 | +0.23% | -0.85 | | - | - | - | - | - | - | 23W33 | 21.8 | -0.45 | -2.02% | -0.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 22.25 | -2.3 | -9.37% | -0.86 | | - | - | - | - | - | - | 23W31 | 24.55 | +0.5 | +2.08% | -0.86 | | - | - | - | - | - | - | 23W30 | 24.05 | +0.25 | +1.05% | -0.86 | | - | - | - | - | - | - | 23W29 | 23.8 | +0.3 | +1.28% | -0.87 | | - | - | - | - | - | - | 23W28 | 23.5 | +0.15 | +0.64% | -0.87 | | - | - | - | - | - | - | 23W27 | 23.35 | -0.45 | -1.89% | -0.87 | | - | - | - | - | - | - | 23W26 | 23.8 | -0.35 | -1.45% | -0.88 | | - | - | - | - | - | - | 23W25 | 24.15 | -0.25 | -1.02% | -0.88 | | - | - | - | - | - | - | 23W24 | 24.4 | -1 | -3.94% | -0.88 | | - | - | - | - | - | - | 23W23 | 25.4 | +0.25 | +0.99% | -0.89 | | - | - | - | - | - | - | 23W22 | 25.15 | -0.15 | -0.59% | -0.89 | | - | - | - | - | - | - | 23W21 | 25.3 | -0.15 | -0.59% | -0.89 | | - | - | - | - | - | - | 23W20 | 25.45 | -1 | -3.78% | -0.9 | | - | - | - | - | - | - | 23W19 | 26.45 | -3.1 | -10.5% | -0.9 | | - | - | - | - | - | - | 23W18 | 29.55 | +2.85 | +10.7% | -0.9 | | - | - | - | - | - | - | 23W17 | 26.7 | +1.8 | +7.23% | -0.91 | | - | - | - | - | - | - | 23W16 | 24.9 | -1.85 | -6.92% | -0.91 | | - | - | - | - | - | - | 23W15 | 26.75 | +0.05 | +0.19% | -0.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 26.7 | +1.1 | +4.3% | -0.92 | | - | - | - | - | - | - | 23W13 | 25.6 | -0.65 | -2.48% | -0.92 | | - | - | - | - | - | - | 23W12 | 26.25 | +0.95 | +3.75% | -0.92 | | - | - | - | - | - | - | 23W11 | 25.3 | +4.65 | +22.5% | -0.93 | | - | - | - | - | - | - | 23W10 | 20.65 | -0.3 | -1.43% | -0.93 | | - | - | - | - | - | - | 23W09 | 20.95 | -0.15 | -0.71% | -0.93 | | - | - | - | - | - | - | 23W08 | 21.1 | +0.45 | +2.18% | -0.94 | | - | - | - | - | - | - | 23W07 | 20.65 | 0 | 0% | -0.94 | | - | - | - | - | - | - | 23W06 | 20.65 | -1 | -4.62% | -0.94 | | - | - | - | - | - | - | 23W05 | 21.65 | +0.3 | +1.41% | -0.95 | | - | - | - | - | - | - | 23W03 | 21.35 | +0.25 | +1.18% | -0.95 | | - | - | - | - | - | - | 23W02 | 21.1 | -1.55 | -6.84% | -0.95 | | - | - | - | - | - | - | 23W01 | 22.65 | +2.85 | +14.4% | -0.96 | | - | - | - | - | - | - | 22W53 | 19.8 | -0.75 | -3.65% | -0.96 | | - | - | - | - | - | - | 22W52 | 20.55 | -1 | -4.64% | -0.96 | | - | - | - | - | - | - | 22W51 | 21.55 | +0.65 | +3.11% | -0.96 | | - | - | - | - | - | - | 22W50 | 20.9 | +1.05 | +5.29% | -0.96 | | - | - | - | - | - | - | 22W49 | 19.85 | +1.55 | +8.47% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 18.3 | -0.05 | -0.27% | -0.96 | | - | - | - | - | - | - | 22W47 | 18.35 | +0.65 | +3.67% | -0.96 | | - | - | - | - | - | - | 22W46 | 17.7 | -0.05 | -0.28% | -0.96 | | - | - | - | - | - | - | 22W45 | 17.75 | +0.95 | +5.65% | -0.96 | | - | - | - | - | - | - | 22W44 | 16.8 | +0.1 | +0.6% | -0.96 | | - | - | - | - | - | - | 22W43 | 16.7 | -0.35 | -2.05% | -0.96 | | - | - | - | - | - | - | 22W42 | 17.05 | -1.15 | -6.32% | -0.96 | | - | - | - | - | - | - | 22W41 | 18.2 | +0.2 | +1.11% | -0.96 | | - | - | - | - | - | - | 22W40 | 18 | -0.85 | -4.51% | -0.96 | | - | - | - | - | - | - | 22W39 | 18.85 | -1.15 | -5.75% | -0.96 | | - | - | - | - | - | - | 22W38 | 20 | -1.35 | -6.32% | -0.96 | | - | - | - | - | - | - | 22W37 | 21.35 | -0.75 | -3.39% | -0.96 | | - | - | - | - | - | - | 22W36 | 22.1 | +0.55 | +2.55% | -0.96 | | - | - | - | - | - | - | 22W35 | 21.55 | +0.35 | +1.65% | -0.96 | | - | - | - | - | - | - | 22W34 | 21.2 | -0.35 | -1.62% | -0.96 | | - | - | - | - | - | - | 22W33 | 21.55 | +0.25 | +1.17% | -0.96 | | - | - | - | - | - | - | 22W32 | 21.3 | +2.3 | +12.1% | -0.96 | | - | - | - | - | - | - | 22W31 | 19 | -0.4 | -2.06% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 19.4 | +0.05 | +0.26% | -0.96 | | - | - | - | - | - | - | 22W29 | 19.35 | -0.15 | -0.77% | -0.96 | | - | - | - | - | - | - | 22W28 | 19.5 | +1.25 | +6.85% | -0.96 | | - | - | - | - | - | - | 22W27 | 18.25 | -1.85 | -9.2% | -0.96 | | - | - | - | - | - | - | 22W26 | 20.1 | -0.45 | -2.19% | -0.95 | | - | - | - | - | - | - | 22W25 | 20.55 | -3.45 | -14.4% | -0.95 | | - | - | - | - | - | - | 22W24 | 24 | +1.2 | +5.26% | -0.95 | | - | - | - | - | - | - | 22W23 | 22.8 | +0.55 | +2.47% | -0.95 | | - | - | - | - | - | - | 22W22 | 22.25 | -0.75 | -3.26% | -0.95 | | - | - | - | - | - | - | 22W21 | 23 | +0.15 | +0.66% | -0.95 | | - | - | - | - | - | - | 22W20 | 22.85 | -1.35 | -5.58% | -0.95 | | - | - | - | - | - | - | 22W19 | 24.2 | -1.2 | -4.72% | -0.95 | | - | - | - | - | - | - | 22W18 | 25.4 | -2.1 | -7.64% | -0.95 | | - | - | - | - | - | - | 22W17 | 27.5 | -3.95 | -12.6% | -0.95 | | - | - | - | - | - | - | 22W16 | 31.45 | +0.5 | +1.62% | -0.95 | | - | - | - | - | - | - | 22W15 | 30.95 | -0.6 | -1.9% | -0.95 | | - | - | - | - | - | - | 22W14 | 31.55 | +0.2 | +0.64% | -0.95 | | - | - | - | - | - | - | 22W13 | 31.35 | +5.3 | +20.3% | -0.95 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 26.05 | +1.1 | +4.41% | -0.95 | | - | - | - | - | - | - | 22W11 | 24.95 | +0.4 | +1.63% | -0.95 | | - | - | - | - | - | - | 22W10 | 24.55 | -1.95 | -7.36% | -0.95 | | - | - | - | - | - | - | 22W09 | 26.5 | +3.9 | +17.3% | -0.95 | | - | - | - | - | - | - | 22W08 | 22.6 | +5.65 | +33.3% | -0.95 | | - | - | - | - | - | - | 22W07 | 16.95 | +0.2 | +1.19% | -0.95 | | - | - | - | - | - | - | 22W05 | 16.75 | -0.1 | -0.59% | -0.95 | | - | - | - | - | - | - | 22W04 | 16.85 | -0.15 | -0.88% | -0.95 | | - | - | - | - | - | - | 22W03 | 17 | -0.05 | -0.29% | -0.95 | | - | - | - | - | - | - | 22W02 | 17.05 | -0.2 | -1.16% | -0.95 | | - | - | - | - | - | - | 22W01 | 17.25 | 0 | 0% | -0.95 | | - | - | - | - | - | - | 21W52 | 17.25 | -0.15 | -0.86% | -0.95 | | - | - | - | - | - | - | 21W51 | 17.4 | +0.5 | +2.96% | -0.95 | | - | - | - | - | - | - | 21W50 | 16.9 | -0.1 | -0.59% | -0.96 | | - | - | - | - | - | - | 21W49 | 17 | +0.1 | +0.59% | -0.96 | | - | - | - | - | - | - | 21W48 | 16.9 | -0.4 | -2.31% | -0.97 | | - | - | - | - | - | - | 21W47 | 17.3 | +0.25 | +1.47% | -0.97 | | - | - | - | - | - | - | 21W46 | 17.05 | -0.2 | -1.16% | -0.98 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 17.25 | -0.55 | -3.09% | -0.98 | | - | - | - | - | - | - | 21W44 | 17.8 | +1.35 | +8.21% | -0.99 | | - | - | - | - | - | - | 21W43 | 16.45 | +0.05 | +0.3% | -0.99 | | - | - | - | - | - | - | 21W42 | 16.4 | -0.1 | -0.61% | -1 | | - | - | - | - | - | - | 21W41 | 16.5 | +0.1 | +0.61% | -1 | | - | - | - | - | - | - | 21W40 | 16.4 | -0.3 | -1.8% | -1.01 | | - | - | - | - | - | - | 21W39 | 16.7 | -0.2 | -1.18% | -1.01 | | - | - | - | - | - | - | 21W38 | 16.9 | +0.1 | +0.6% | -1.02 | | - | - | - | - | - | - | 21W37 | 16.8 | -0.4 | -2.33% | -1.02 | | - | - | - | - | - | - | 21W36 | 17.2 | -0.25 | -1.43% | -1.03 | | - | - | - | - | - | - | 21W35 | 17.45 | +0.65 | +3.87% | -1.03 | | - | - | - | - | - | - | 21W34 | 16.8 | -0.4 | -2.33% | -1.03 | | - | - | - | - | - | - | 21W33 | 17.2 | -0.9 | -4.97% | -1.04 | | - | - | - | - | - | - | 21W32 | 18.1 | +0.1 | +0.56% | -1.04 | | - | - | - | - | - | - | 21W31 | 18 | -0.35 | -1.91% | -1.05 | | - | - | - | - | - | - | 21W30 | 18.35 | -0.35 | -1.87% | -1.05 | | - | - | - | - | - | - | 21W29 | 18.7 | +0.2 | +1.08% | -1.06 | | - | - | - | - | - | - | 21W28 | 18.5 | -0.5 | -2.63% | -1.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 19 | +0.15 | +0.8% | -1.07 | | - | - | - | - | - | - | 21W26 | 18.85 | +0.05 | +0.27% | -1.07 | | - | - | - | - | - | - | 21W25 | 18.8 | -0.35 | -1.83% | -1.08 | | - | - | - | - | - | - | 21W24 | 19.15 | -0.1 | -0.52% | -1.08 | | - | - | - | - | - | - | 21W23 | 19.25 | -1.2 | -5.87% | -1.09 | | - | - | - | - | - | - | 21W22 | 20.45 | +2.3 | +12.7% | -1.09 | | - | - | - | - | - | - | 21W21 | 18.15 | -0.1 | -0.55% | -1.1 | | - | - | - | - | - | - | 21W20 | 18.25 | -5.15 | -22% | -1.1 | | - | - | - | - | - | - | 21W19 | 23.4 | +0.2 | +0.86% | -1.11 | | - | - | - | - | - | - | 21W18 | 23.2 | +4.2 | +22.1% | -1.11 | | - | - | - | - | - | - | 21W17 | 19 | +0.8 | +4.4% | -1.11 | | - | - | - | - | - | - | 21W16 | 18.2 | -0.1 | -0.55% | -1.12 | | - | - | - | - | - | - | 21W15 | 18.3 | +0.35 | +1.95% | -1.12 | | - | - | - | - | - | - | 21W14 | 17.95 | -0.35 | -1.91% | -1.13 | | - | - | - | - | - | - | 21W13 | 18.3 | -0.35 | -1.88% | -1.13 | | - | - | - | - | - | - | 21W12 | 18.65 | +0.2 | +1.08% | -1.14 | | - | - | - | - | - | - | 21W11 | 18.45 | -0.3 | -1.6% | -1.14 | | - | - | - | - | - | - | 21W10 | 18.75 | -0.2 | -1.06% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 18.95 | +0.6 | +3.27% | -1.15 | | - | - | - | - | - | - | 21W08 | 18.35 | +0.65 | +3.67% | -1.16 | | - | - | - | - | - | - | 21W06 | 17.7 | -0.2 | -1.12% | -1.16 | | - | - | - | - | - | - | 21W05 | 17.9 | -0.1 | -0.56% | -1.17 | | - | - | - | - | - | - | 21W04 | 18 | -0.9 | -4.76% | -1.17 | | - | - | - | - | - | - | 21W03 | 18.9 | -1.2 | -5.97% | -1.18 | | - | - | - | - | - | - | 21W02 | 20.1 | +0.35 | +1.77% | -1.18 | | - | - | - | - | - | - | 21W01 | 19.75 | -0.2 | -1% | -1.19 | | - | - | - | - | - | - | 20W52 | 19.95 | -0.7 | -3.39% | -1.19 | | - | - | - | - | - | - | 20W51 | 20.65 | +2.05 | +11% | -1.17 | | - | - | - | - | - | - | 20W50 | 18.6 | -0.95 | -4.86% | -1.14 | | - | - | - | - | - | - | 20W49 | 19.55 | +0.85 | +4.55% | -1.12 | | - | - | - | - | - | - | 20W48 | 18.7 | +0.3 | +1.63% | -1.09 | | - | - | - | - | - | - | 20W47 | 18.4 | -0.2 | -1.08% | -1.07 | | - | - | - | - | - | - | 20W46 | 18.6 | -0.25 | -1.33% | -1.04 | | - | - | - | - | - | - | 20W45 | 18.85 | +0.45 | +2.45% | -1.02 | | - | - | - | - | - | - | 20W44 | 18.4 | -0.7 | -3.66% | -0.99 | | - | - | - | - | - | - | 20W43 | 19.1 | +0.45 | +2.41% | -0.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 18.65 | -0.3 | -1.58% | -0.94 | | - | - | - | - | - | - | 20W41 | 18.95 | +0.25 | +1.34% | -0.92 | | - | - | - | - | - | - | 20W40 | 18.7 | +0.5 | +2.75% | -0.89 | | - | - | - | - | - | - | 20W39 | 18.2 | -2.3 | -11.2% | -0.87 | | - | - | - | - | - | - | 20W38 | 20.5 | -0.75 | -3.53% | -0.84 | | - | - | - | - | - | - | 20W37 | 21.25 | +2.15 | +11.3% | -0.82 | | - | - | - | - | - | - | 20W36 | 19.1 | +0.4 | +2.14% | -0.79 | | - | - | - | - | - | - | 20W35 | 18.7 | +0.05 | +0.27% | -0.77 | | - | - | - | - | - | - | 20W34 | 18.65 | -0.4 | -2.1% | -0.74 | | - | - | - | - | - | - | 20W33 | 19.05 | -2.7 | -12.4% | -0.72 | | - | - | - | - | - | - | 20W32 | 21.75 | +1.5 | +7.41% | -0.69 | | - | - | - | - | - | - | 20W31 | 20.25 | +0.2 | +1% | -0.67 | | - | - | - | - | - | - | 20W30 | 20.05 | +1.35 | +7.22% | -0.64 | | - | - | - | - | - | - | 20W29 | 18.7 | -1.1 | -5.56% | -0.62 | | - | - | - | - | - | - | 20W28 | 19.8 | +2.75 | +16.1% | -0.59 | | - | - | - | - | - | - | 20W27 | 17.05 | +0.45 | +2.71% | -0.57 | | - | - | - | - | - | - | 20W26 | 16.6 | +0.15 | +0.91% | -0.55 | | - | - | - | - | - | - | 20W25 | 16.45 | +0.45 | +2.81% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 16 | -0.55 | -3.32% | -0.5 | | - | - | - | - | - | - | 20W23 | 16.55 | -0.15 | -0.9% | -0.47 | | - | - | - | - | - | - | 20W22 | 16.7 | +0.6 | +3.73% | -0.45 | | - | - | - | - | - | - | 20W21 | 16.1 | +0.4 | +2.55% | -0.42 | | - | - | - | - | - | - | 20W20 | 15.7 | +0.15 | +0.96% | -0.4 | | - | - | - | - | - | - | 20W19 | 15.55 | -0.2 | -1.27% | -0.37 | | - | - | - | - | - | - | 20W18 | 15.75 | 0 | 0% | -0.35 | | - | - | - | - | - | - | 20W17 | 15.75 | -0.3 | -1.87% | -0.32 | | - | - | - | - | - | - | 20W16 | 16.05 | +1.2 | +8.08% | -0.3 | | - | - | - | - | - | - | 20W15 | 14.85 | +1.4 | +10.4% | -0.27 | | - | - | - | - | - | - | 20W14 | 13.45 | +0.25 | +1.89% | -0.25 | | - | - | - | - | - | - | 20W13 | 13.2 | +1.25 | +10.5% | -0.22 | | - | - | - | - | - | - | 20W12 | 11.95 | -2.9 | -19.5% | -0.2 | | - | - | - | - | - | - | 20W11 | 14.85 | -3.65 | -19.7% | -0.17 | | - | - | - | - | - | - | 20W10 | 18.5 | -0.8 | -4.15% | -0.15 | | - | - | - | - | - | - | 20W09 | 19.3 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 20W08 | 19.3 | +1.25 | +6.93% | -0.1 | | - | - | - | - | - | - | 20W07 | 18.05 | +0.25 | +1.4% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 17.8 | -1.3 | -6.81% | -0.05 | | - | - | - | - | - | - | 20W05 | 19.1 | -0.95 | -4.74% | -0.02 | | - | - | - | - | - | - | 20W04 | 20.05 | +0.15 | +0.75% | 0 | 26065 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 | 20W03 | 19.9 | -0.4 | -1.97% | 0.03 | 778 | 0.384 | 0.46 | 0.537 | 0.614 | 0.691 | 0.767 | 20W02 | 20.3 | +0.4 | +2.01% | 0.05 | 402.9 | 0.756 | 0.907 | 1.058 | 1.209 | 1.36 | 1.512 | 20W01 | 19.9 | +1.3 | +6.99% | 0.08 | 264.6 | 1.128 | 1.353 | 1.579 | 1.805 | 2.03 | 2.256 | 19W52 | 18.6 | +0.55 | +3.05% | 0.1 | 186 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W51 | 18.05 | 0 | 0% | 0.1 | 180.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W50 | 18.05 | -0.6 | -3.22% | 0.1 | 180.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W49 | 18.65 | +0.35 | +1.91% | 0.1 | 186.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W48 | 18.3 | -0.05 | -0.27% | 0.1 | 183 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W47 | 18.35 | +0.75 | +4.26% | 0.1 | 183.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W46 | 17.6 | -0.65 | -3.56% | 0.1 | 176 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W45 | 18.25 | -0.6 | -3.18% | 0.1 | 182.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W44 | 18.85 | -0.35 | -1.82% | 0.1 | 188.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W43 | 19.2 | -0.05 | -0.26% | 0.1 | 192 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W42 | 19.25 | -0.7 | -3.51% | 0.1 | 192.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W41 | 19.95 | +0.1 | +0.5% | 0.1 | 199.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 19.85 | +0.55 | +2.85% | 0.1 | 198.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W39 | 19.3 | +0.15 | +0.78% | 0.1 | 193 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W38 | 19.15 | -0.15 | -0.78% | 0.1 | 191.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W37 | 19.3 | -0.9 | -4.46% | 0.1 | 193 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W36 | 20.2 | -0.75 | -3.58% | 0.1 | 202 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W35 | 20.95 | +0.85 | +4.23% | 0.1 | 209.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W34 | 20.1 | -0.8 | -3.83% | 0.1 | 201 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W33 | 20.9 | -1.1 | -5% | 0.1 | 209 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W32 | 22 | +2.4 | +12.2% | 0.1 | 220 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W31 | 19.6 | +1 | +5.38% | 0.1 | 196 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W30 | 18.6 | -0.45 | -2.36% | 0.1 | 186 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W29 | 19.05 | -0.3 | -1.55% | 0.1 | 190.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W28 | 19.35 | -1.9 | -8.94% | 0.1 | 193.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W27 | 21.25 | -1.3 | -5.76% | 0.1 | 212.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W26 | 22.55 | +2.6 | +13% | 0.1 | 225.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W25 | 19.95 | +1.6 | +8.72% | 0.1 | 199.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W24 | 18.35 | +1.65 | +9.88% | 0.1 | 183.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W23 | 16.7 | +2.8 | +20.1% | 0.1 | 167 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 13.9 | +0.85 | +6.51% | 0.1 | 139 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W21 | 13.05 | +0.3 | +2.35% | 0.1 | 130.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W20 | 12.75 | +0.5 | +4.08% | 0.1 | 127.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W19 | 12.25 | +0.05 | +0.41% | 0.1 | 122.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W18 | 12.2 | -0.2 | -1.61% | 0.1 | 122 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 19W17 | 12.4 | -0.3 | -2.36% | 0.1 | 124 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|