| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.85 | -0.15 | -0.84% | 2.24% | 17.85 | 18 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,757 | 3,149萬 | 919 | 1.9張/筆 | 17.92元 | -0.05 (-0.28%) | 連漲連跌: 連2跌 ( -0.2元 / -1.12%) 財報評分: 最新49分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17.7 | +0.15 | +0.85% | 1.52 | 11.64 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24M03 | 17.55 | +1.45 | +9.01% | 1.52 | 11.55 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24M02 | 16.1 | +0.8 | +5.23% | 1.52 | 10.59 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 24M01 | 15.3 | -0.15 | -0.97% | 1.52 | 10.07 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23M12 | 15.45 | +0.95 | +6.55% | 1.52 | 10.16 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23M11 | 14.5 | +0.75 | +5.45% | 1.19 | 12.22 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 23M10 | 13.75 | -1.2 | -8.03% | 0.85 | 16.11 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 23M09 | 14.95 | -0.05 | -0.33% | 0.52 | 28.75 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 23M08 | 15 | +1.5 | +11.1% | 0.19 | 80.36 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 23M07 | 13.5 | 0 | 0% | -0.15 | | - | - | - | - | - | - | 23M06 | 13.5 | +0.1 | +0.75% | -0.48 | | - | - | - | - | - | - | 23M05 | 13.4 | -1.1 | -7.59% | -0.81 | | - | - | - | - | - | - | 23M04 | 14.5 | +1.15 | +8.61% | -1.15 | | - | - | - | - | - | - | 23M03 | 13.35 | +0.2 | +1.52% | -1.48 | | - | - | - | - | - | - | 23M02 | 13.15 | -0.05 | -0.38% | -1.81 | | - | - | - | - | - | - | 23M01 | 13.2 | -0.05 | -0.38% | -2.15 | | - | - | - | - | - | - | 22M12 | 13.25 | -0.4 | -2.93% | -2.48 | | - | - | - | - | - | - | 22M11 | 13.65 | +1.8 | +15.2% | -2.27 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 11.85 | +0.3 | +2.6% | -2.06 | | - | - | - | - | - | - | 22M09 | 11.55 | -1.2 | -9.41% | -1.85 | | - | - | - | - | - | - | 22M08 | 12.75 | +0.65 | +5.37% | -1.64 | | - | - | - | - | - | - | 22M07 | 12.1 | +0.25 | +2.11% | -1.43 | | - | - | - | - | - | - | 22M06 | 11.85 | -0.35 | -2.87% | -1.22 | | - | - | - | - | - | - | 22M05 | 12.2 | -0.1 | -0.81% | -1.01 | | - | - | - | - | - | - | 22M04 | 12.3 | -0.8 | -6.11% | -0.8 | | - | - | - | - | - | - | 22M03 | 13.1 | -1.6 | -10.9% | -0.59 | | - | - | - | - | - | - | 22M02 | 14.7 | +0.2 | +1.38% | -0.38 | | - | - | - | - | - | - | 22M01 | 14.5 | -0.6 | -3.97% | -0.17 | | - | - | - | - | - | - | 21M12 | 15.1 | +0.25 | +1.68% | 0.04 | 377.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 21M11 | 14.85 | -0.55 | -3.57% | 0.1 | 142.6 | 1.562 | 1.875 | 2.187 | 2.5 | 2.812 | 3.125 | 21M10 | 15.4 | +0.1 | +0.65% | 0.17 | 91.49 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 21M09 | 15.3 | -0.65 | -4.08% | 0.23 | 65.81 | 3.488 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 | 21M08 | 15.95 | -1.3 | -7.54% | 0.3 | 53.76 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 21M07 | 17.25 | -0.05 | -0.29% | 0.36 | 47.81 | 5.412 | 6.495 | 7.578 | 8.66 | 9.742 | 10.82 | 21M06 | 17.3 | +0.55 | +3.28% | 0.43 | 40.71 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 21M05 | 16.75 | -2.55 | -13.2% | 0.49 | 34.24 | 7.338 | 8.805 | 10.27 | 11.74 | 13.21 | 14.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 19.3 | +2.3 | +13.5% | 0.55 | 34.88 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 21M03 | 17 | +1.05 | +6.58% | 0.62 | 27.53 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 21M02 | 15.95 | +1.1 | +7.41% | 0.68 | 23.4 | 10.23 | 12.27 | 14.32 | 16.36 | 18.4 | 20.45 | 21M01 | 14.85 | -0.4 | -2.62% | 0.75 | 19.91 | 11.19 | 13.42 | 15.66 | 17.9 | 20.14 | 22.38 | 20M12 | 15.25 | -0.8 | -4.98% | 0.81 | 18.83 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 20M11 | 16.05 | +0.7 | +4.56% | 0.82 | 19.55 | 12.31 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 20M10 | 15.35 | +0.95 | +6.6% | 0.83 | 18.46 | 12.48 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 20M09 | 14.4 | +0.5 | +3.6% | 0.84 | 17.09 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 | 20M08 | 13.9 | +1.65 | +13.5% | 0.85 | 16.29 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 20M07 | 12.25 | -0.95 | -7.2% | 0.86 | 14.18 | 12.96 | 15.56 | 18.15 | 20.74 | 23.33 | 25.92 | 20M06 | 13.2 | +0.65 | +5.18% | 0.88 | 15.09 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 20M05 | 12.55 | -0.65 | -4.92% | 0.89 | 14.17 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.58 | 20M04 | 13.2 | +1.65 | +14.3% | 0.9 | 14.72 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 20M03 | 11.55 | -4.85 | -29.6% | 0.91 | 12.73 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 | 20M02 | 16.4 | -0.65 | -3.81% | 0.92 | 17.86 | 13.78 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 20M01 | 17.05 | -0.4 | -2.29% | 0.93 | 18.35 | 13.94 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 19M12 | 17.45 | -0.6 | -3.32% | 0.94 | 18.56 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 19M11 | 18.05 | +1.3 | +7.76% | 1 | 18 | 15.04 | 18.04 | 21.05 | 24.06 | 27.07 | 30.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 16.75 | +0.2 | +1.21% | 1.06 | 15.73 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 19M09 | 16.55 | +0.35 | +2.16% | 1.13 | 14.68 | 16.91 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 19M08 | 16.2 | 0 | 0% | 1.19 | 13.61 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 19M07 | 16.2 | -1.75 | -9.75% | 1.25 | 12.93 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 19M06 | 17.95 | +0.2 | +1.13% | 1.32 | 13.65 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 19M05 | 17.75 | +0.3 | +1.72% | 1.38 | 12.89 | 20.66 | 24.8 | 28.93 | 33.06 | 37.19 | 41.32 | 19M04 | 17.45 | +0.25 | +1.45% | 1.44 | 12.12 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 19M03 | 17.2 | +0.2 | +1.18% | 1.5 | 11.45 | 22.54 | 27.04 | 31.55 | 36.06 | 40.57 | 45.08 | 19M02 | 17 | +0.15 | +0.89% | 1.57 | 10.86 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 19M01 | 16.85 | +0.45 | +2.74% | 1.63 | 10.35 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.82 | 18M12 | 16.4 | +0.35 | +2.18% | 1.69 | 9.7 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 18M11 | 16.05 | +1.45 | +9.93% | 1.71 | 9.36 | 25.71 | 30.86 | 36 | 41.14 | 46.28 | 51.42 | 18M10 | 14.6 | -1.8 | -11% | 1.74 | 8.4 | 26.08 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 18M09 | 16.4 | +0.65 | +4.13% | 1.76 | 9.3 | 26.44 | 31.72 | 37.01 | 42.3 | 47.59 | 52.88 | 18M08 | 15.75 | -0.85 | -5.12% | 1.79 | 8.82 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 18M07 | 16.6 | -1.1 | -6.21% | 1.81 | 9.17 | 27.16 | 32.6 | 38.03 | 43.46 | 48.89 | 54.32 | 18M06 | 17.7 | -2.5 | -12.4% | 1.84 | 9.65 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 18M05 | 20.2 | -1.85 | -8.39% | 1.86 | 10.87 | 27.89 | 33.46 | 39.04 | 44.62 | 50.2 | 55.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 22.05 | +1.1 | +5.25% | 1.88 | 11.71 | 28.25 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 18M03 | 20.95 | +1.45 | +7.44% | 1.91 | 10.98 | 28.61 | 34.34 | 40.06 | 45.78 | 51.5 | 57.22 | 18M02 | 19.5 | 0 | 0% | 1.93 | 10.09 | 28.98 | 34.77 | 40.56 | 46.36 | 52.16 | 57.95 | 18M01 | 19.5 | -2.6 | -11.8% | 1.96 | 9.97 | 29.34 | 35.2 | 41.07 | 46.94 | 52.81 | 58.68 | 17M12 | 22.1 | -0.05 | -0.23% | 1.98 | 11.16 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 17M11 | 22.15 | +2 | +9.93% | 1.71 | 12.98 | 25.59 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 17M10 | 20.15 | +1.6 | +8.63% | 1.43 | 14.07 | 21.48 | 25.77 | 30.06 | 34.36 | 38.66 | 42.95 | 17M09 | 18.55 | -2.55 | -12.1% | 1.16 | 16.03 | 17.36 | 20.83 | 24.31 | 27.78 | 31.25 | 34.72 | 17M08 | 21.1 | -1.5 | -6.64% | 0.88 | 23.89 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 17M07 | 22.6 | +3.25 | +16.8% | 0.61 | 37.1 | 9.138 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 17M06 | 19.35 | -2.1 | -9.79% | 0.34 | 57.76 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 17M05 | 21.45 | +3.95 | +22.6% | 0.06 | 352.6 | 0.912 | 1.095 | 1.277 | 1.46 | 1.642 | 1.825 | 17M04 | 17.5 | +0.95 | +5.74% | -0.21 | | - | - | - | - | - | - | 17M03 | 16.55 | -0.4 | -2.36% | -0.49 | | - | - | - | - | - | - | 17M02 | 16.95 | +0.85 | +5.28% | -0.76 | | - | - | - | - | - | - | 17M01 | 16.1 | -0.15 | -0.92% | -1.04 | | - | - | - | - | - | - | 16M12 | 16.25 | +1.7 | +11.7% | -1.31 | | - | - | - | - | - | - | 16M11 | 14.55 | -1 | -6.43% | -1.08 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 15.55 | -0.75 | -4.6% | -0.86 | | - | - | - | - | - | - | 16M09 | 16.3 | +0.35 | +2.19% | -0.63 | | - | - | - | - | - | - | 16M08 | 15.95 | +2 | +14.3% | -0.4 | | - | - | - | - | - | - | 16M07 | 13.95 | -0.4 | -2.79% | -0.17 | | - | - | - | - | - | - | 16M06 | 14.35 | -0.05 | -0.35% | 0.05 | 260.9 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 16M05 | 14.4 | -0.8 | -5.26% | 0.28 | 50.97 | 4.238 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 16M04 | 15.2 | -0.2 | -1.3% | 0.51 | 29.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16M03 | 15.4 | -0.05 | -0.32% | 0.74 | 20.88 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 16M02 | 15.45 | +1.4 | +9.96% | 0.96 | 16.01 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 16M01 | 14.05 | -0.6 | -4.1% | 1.19 | 11.78 | 17.89 | 21.46 | 25.04 | 28.62 | 32.2 | 35.78 | 15M12 | 14.65 | +0.6 | +4.27% | 1.42 | 10.32 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 15M11 | 14.05 | -1.3 | -8.47% | 1.34 | 10.5 | 20.08 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 15M10 | 15.35 | +0.75 | +5.14% | 1.26 | 12.21 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 15M09 | 14.6 | +1.45 | +11% | 1.18 | 12.43 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 | 15M08 | 13.15 | +1.8 | +15.9% | 1.09 | 12.03 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 15M07 | 11.35 | -1.85 | -14% | 1.01 | 11.22 | 15.18 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 15M06 | 13.2 | -1.05 | -7.37% | 0.93 | 14.19 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 15M05 | 14.25 | -1.2 | -7.77% | 0.85 | 16.8 | 12.73 | 15.27 | 17.82 | 20.36 | 22.9 | 25.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 15.45 | -0.15 | -0.96% | 0.77 | 20.15 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 15M03 | 15.6 | -0.8 | -4.88% | 0.68 | 22.77 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 15M02 | 16.4 | +0.9 | +5.81% | 0.6 | 27.18 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 15M01 | 15.5 | -0.5 | -3.12% | 0.52 | 29.71 | 7.825 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 14M12 | 16 | +0.9 | +5.96% | 0.44 | 36.36 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14M11 | 15.1 | +0.2 | +1.34% | 0.93 | 16.16 | 14.01 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 14M10 | 14.9 | -0.5 | -3.25% | 1.43 | 10.43 | 21.43 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 14M09 | 15.4 | -3.05 | -16.5% | 1.92 | 8.01 | 28.84 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 14M08 | 18.45 | +1.4 | +8.21% | 2.42 | 7.63 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 14M07 | 17.05 | -0.35 | -2.01% | 2.91 | 5.86 | 43.66 | 52.4 | 61.13 | 69.86 | 78.59 | 87.32 | 14M06 | 17.4 | -0.8 | -4.4% | 3.4 | 5.11 | 51.08 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 14M05 | 18.2 | -1.75 | -8.77% | 3.9 | 4.67 | 58.49 | 70.18 | 81.88 | 93.58 | 105.3 | 117 | 14M04 | 19.95 | -4.3 | -17.7% | 4.39 | 4.54 | 65.9 | 79.08 | 92.26 | 105.4 | 118.6 | 131.8 | 14M03 | 24.25 | +1.55 | +6.83% | 4.89 | 4.96 | 73.31 | 87.98 | 102.6 | 117.3 | 132 | 146.6 | 14M02 | 22.7 | +2.65 | +13.2% | 5.38 | 4.22 | 80.73 | 96.87 | 113 | 129.2 | 145.3 | 161.5 | 14M01 | 20.05 | -2.95 | -12.8% | 5.88 | 3.41 | 88.14 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 13M12 | 23 | -0.95 | -3.97% | 6.37 | 3.61 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 13M11 | 23.95 | +1.65 | +7.4% | 5.78 | 4.15 | 86.62 | 104 | 121.3 | 138.6 | 155.9 | 173.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 22.3 | -0.6 | -2.62% | 5.18 | 4.31 | 77.7 | 93.24 | 108.8 | 124.3 | 139.9 | 155.4 | 13M09 | 22.9 | +1.65 | +7.76% | 4.58 | 4.99 | 68.78 | 82.53 | 96.28 | 110 | 123.8 | 137.6 | 13M08 | 21.25 | -0.4 | -1.85% | 3.99 | 5.33 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 | 13M07 | 21.65 | +2 | +10.2% | 3.4 | 6.38 | 50.92 | 61.11 | 71.3 | 81.48 | 91.66 | 101.8 | 13M06 | 19.65 | +1.9 | +10.7% | 2.8 | 7.02 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 13M05 | 17.75 | +3.4 | +23.7% | 2.2 | 8.05 | 33.08 | 39.69 | 46.3 | 52.92 | 59.54 | 66.15 | 13M04 | 14.35 | -1 | -6.51% | 1.61 | 8.91 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 13M03 | 15.35 | +0.35 | +2.33% | 1.02 | 15.12 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 13M02 | 15 | -0.15 | -0.99% | 0.42 | 35.71 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13M01 | 15.15 | +0.15 | +1% | -0.18 | | - | - | - | - | - | - | 12M12 | 15 | -0.45 | -2.91% | -0.77 | | - | - | - | - | - | - | 12M11 | 15.45 | +2.8 | +22.1% | -0.62 | | - | - | - | - | - | - | 12M10 | 12.65 | -5.2 | -29.1% | -0.47 | | - | - | - | - | - | - | 12M09 | 17.85 | -1.35 | -7.03% | -0.32 | | - | - | - | - | - | - | 12M08 | 19.2 | -1.55 | -7.47% | -0.17 | | - | - | - | - | - | - | 12M07 | 20.75 | +1.05 | +5.33% | -0.02 | | - | - | - | - | - | - | 12M06 | 19.7 | +0.2 | +1.03% | 0.12 | 157.6 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 12M05 | 19.5 | -0.3 | -1.52% | 0.27 | 71.12 | 4.113 | 4.935 | 5.758 | 6.58 | 7.403 | 8.225 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 19.8 | -1.2 | -5.71% | 0.42 | 46.77 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 12M03 | 21 | -1.7 | -7.49% | 0.57 | 36.68 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 | 12M02 | 22.7 | +1.3 | +6.07% | 0.72 | 31.45 | 10.82 | 12.99 | 15.16 | 17.32 | 19.48 | 21.65 | 12M01 | 21.4 | +2.45 | +12.9% | 0.87 | 24.57 | 13.06 | 15.68 | 18.29 | 20.9 | 23.51 | 26.12 | 11M12 | 18.95 | +1.1 | +6.16% | 1.02 | 18.58 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 11M11 | 17.85 | -0.7 | -3.77% | 1.16 | 15.35 | 17.44 | 20.92 | 24.41 | 27.9 | 31.39 | 34.88 | 11M10 | 18.55 | +0.85 | +4.8% | 1.3 | 14.21 | 19.58 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 11M09 | 17.7 | -1.95 | -9.92% | 1.45 | 12.23 | 21.71 | 26.06 | 30.4 | 34.74 | 39.08 | 43.42 | 11M08 | 19.65 | -4.45 | -18.5% | 1.59 | 12.36 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 11M07 | 24.1 | -0.6 | -2.43% | 1.73 | 13.91 | 25.99 | 31.18 | 36.38 | 41.58 | 46.78 | 51.97 | 11M06 | 24.7 | -4.2 | -14.5% | 1.88 | 13.17 | 28.12 | 33.75 | 39.38 | 45 | 50.62 | 56.25 | 11M05 | 28.9 | -3.05 | -9.55% | 2.02 | 14.32 | 30.26 | 36.32 | 42.37 | 48.42 | 54.47 | 60.53 | 11M04 | 31.95 | -3.15 | -8.97% | 2.16 | 14.79 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 11M03 | 35.1 | +4.55 | +14.9% | 2.3 | 15.24 | 34.54 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 11M02 | 30.55 | +1.05 | +3.56% | 2.44 | 12.49 | 36.67 | 44.01 | 51.34 | 58.68 | 66.02 | 73.35 | 11M01 | 29.5 | -1.9 | -6.05% | 2.59 | 11.4 | 38.81 | 46.58 | 54.34 | 62.1 | 69.86 | 77.62 | 10M12 | 31.4 | +1.3 | +4.32% | 2.73 | 11.5 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 10M11 | 30.1 | -2.05 | -6.38% | 2.62 | 11.49 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 32.15 | -2.2 | -6.4% | 2.51 | 12.81 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 10M09 | 34.35 | -1.65 | -4.58% | 2.4 | 14.31 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 10M08 | 36 | -1.3 | -3.49% | 2.29 | 15.72 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 10M07 | 37.3 | +1.3 | +3.61% | 2.18 | 17.11 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 10M06 | 36 | +0.05 | +0.14% | 2.07 | 17.39 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 10M05 | 35.95 | -1.55 | -4.13% | 1.96 | 18.34 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 10M04 | 37.5 | +3.4 | +9.97% | 1.85 | 20.27 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 10M03 | 34.1 | +6.1 | +21.8% | 1.74 | 19.6 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 10M02 | 28 | -2.5 | -8.2% | 1.63 | 17.18 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 10M01 | 30.5 | -0.45 | -1.45% | 1.52 | 20.07 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 09M12 | 30.95 | -0.05 | -0.16% | 1.41 | 21.95 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 09M11 | 31 | +1.2 | +4.03% | 1.38 | 22.49 | 20.67 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 09M10 | 29.8 | +6.8 | +29.6% | 1.35 | 22.13 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 09M09 | 23 | +3.35 | +17% | 1.32 | 17.49 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 09M08 | 19.65 | -4.25 | -17.8% | 1.28 | 15.31 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 09M07 | 23.9 | +0.4 | +1.7% | 1.25 | 19.09 | 18.78 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 09M06 | 23.5 | -0.25 | -1.05% | 1.22 | 19.26 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 09M05 | 23.75 | +4.85 | +25.7% | 1.19 | 19.99 | 17.82 | 21.39 | 24.96 | 28.52 | 32.08 | 35.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 18.9 | +2.8 | +17.4% | 1.16 | 16.34 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 09M03 | 16.1 | +3.5 | +27.8% | 1.12 | 14.31 | 16.88 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 09M02 | 12.6 | +1.15 | +10% | 1.09 | 11.52 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 09M01 | 11.45 | -1.05 | -8.4% | 1.06 | 10.78 | 15.92 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 08M12 | 12.5 | -0.9 | -6.72% | 1.03 | 12.14 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 08M11 | 13.4 | -1.5 | -10.1% | 1.16 | 11.53 | 17.44 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 08M10 | 14.9 | -2.2 | -12.9% | 1.3 | 11.51 | 19.42 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 08M09 | 17.1 | -6.05 | -26.1% | 1.43 | 11.98 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 | 08M08 | 23.15 | -2.2 | -8.68% | 1.56 | 14.84 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 08M07 | 25.35 | -2.15 | -7.82% | 1.69 | 14.98 | 25.39 | 30.46 | 35.54 | 40.62 | 45.7 | 50.78 | 08M06 | 27.5 | -6 | -17.9% | 1.83 | 15.07 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 08M05 | 33.5 | -0.2 | -0.59% | 1.96 | 17.11 | 29.36 | 35.24 | 41.11 | 46.98 | 52.85 | 58.72 | 08M04 | 33.7 | -2.1 | -5.87% | 2.09 | 16.12 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 08M03 | 35.8 | +3.8 | +11.9% | 2.22 | 16.11 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 08M02 | 32 | +5.45 | +20.5% | 2.36 | 13.59 | 35.33 | 42.39 | 49.46 | 56.52 | 63.58 | 70.65 | 08M01 | 26.55 | -10.05 | -27.5% | 2.49 | 10.67 | 37.31 | 44.78 | 52.24 | 59.7 | 67.16 | 74.63 | 07M12 | 36.6 | +1.65 | +4.72% | 2.62 | 13.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 07M11 | 34.95 | -2.85 | -7.54% | 2.58 | 13.54 | 38.71 | 46.46 | 54.2 | 61.94 | 69.68 | 77.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 37.8 | -3.6 | -8.7% | 2.54 | 14.87 | 38.13 | 45.75 | 53.38 | 61 | 68.63 | 76.25 | 07M09 | 41.4 | +2.65 | +6.84% | 2.5 | 16.54 | 37.54 | 45.04 | 52.55 | 60.06 | 67.57 | 75.08 | 07M08 | 38.75 | -8.25 | -17.6% | 2.46 | 15.73 | 36.95 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 07M07 | 47 | +1.8 | +3.98% | 2.42 | 19.39 | 36.36 | 43.64 | 50.91 | 58.18 | 65.45 | 72.73 | 07M06 | 45.2 | +1.2 | +2.73% | 2.38 | 18.95 | 35.78 | 42.93 | 50.08 | 57.24 | 64.4 | 71.55 | 07M05 | 44 | +0.7 | +1.62% | 2.35 | 18.76 | 35.19 | 42.22 | 49.26 | 56.3 | 63.34 | 70.38 | 07M04 | 43.3 | +1.5 | +3.59% | 2.31 | 18.77 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 07M03 | 41.8 | +1.6 | +3.98% | 2.27 | 18.43 | 34.01 | 40.82 | 47.62 | 54.42 | 61.22 | 68.03 | 07M02 | 40.2 | -1.8 | -4.29% | 2.23 | 18.04 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 07M01 | 42 | +2.3 | +5.79% | 2.19 | 19.19 | 32.84 | 39.4 | 45.97 | 52.54 | 59.11 | 65.68 | 06M12 | 39.7 | +5.2 | +15.1% | 2.15 | 18.47 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 06M11 | 34.5 | +3.5 | +11.3% | 2.05 | 16.79 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 06M10 | 31 | +0.45 | +1.47% | 1.96 | 15.82 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 06M09 | 30.55 | +3.35 | +12.3% | 1.86 | 16.38 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 06M08 | 27.2 | -2.2 | -7.48% | 1.77 | 15.37 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 06M07 | 29.4 | -1.4 | -4.55% | 1.67 | 17.55 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 06M06 | 30.8 | -2 | -6.1% | 1.58 | 19.49 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 06M05 | 32.8 | +1.8 | +5.81% | 1.48 | 22.09 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 31 | +6.2 | +25% | 1.39 | 22.3 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 06M03 | 24.8 | -1.4 | -5.34% | 1.3 | 19.15 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 | 06M02 | 26.2 | -1.95 | -6.93% | 1.2 | 21.83 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 06M01 | 28.15 | -0.7 | -2.43% | 1.1 | 25.48 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 05M12 | 28.85 | +3.25 | +12.7% | 1.01 | 28.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 05M11 | 25.6 | +2.8 | +12.3% | 1.13 | 22.74 | 16.89 | 20.26 | 23.64 | 27.02 | 30.4 | 33.78 | 05M10 | 22.8 | -2.3 | -9.16% | 1.24 | 18.36 | 18.62 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 05M09 | 25.1 | -5.4 | -17.7% | 1.36 | 18.49 | 20.36 | 24.44 | 28.51 | 32.58 | 36.65 | 40.72 | 05M08 | 30.5 | -7.3 | -19.3% | 1.47 | 20.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 05M07 | 37.8 | +0.3 | +0.8% | 1.59 | 23.79 | 23.84 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 05M06 | 37.5 | -1 | -2.6% | 1.7 | 21.99 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 | 05M05 | 38.5 | -0.2 | -0.52% | 1.82 | 21.14 | 27.31 | 32.78 | 38.24 | 43.7 | 49.16 | 54.62 | 05M04 | 38.7 | -2 | -4.91% | 1.94 | 19.98 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 05M03 | 40.7 | +0.3 | +0.74% | 2.05 | 19.83 | 30.79 | 36.94 | 43.1 | 49.26 | 55.42 | 61.58 | 05M02 | 40.4 | +2 | +5.21% | 2.17 | 18.63 | 32.52 | 39.03 | 45.54 | 52.04 | 58.54 | 65.05 | 05M01 | 38.4 | +0.5 | +1.32% | 2.28 | 16.81 | 34.26 | 41.12 | 47.97 | 54.82 | 61.67 | 68.53 | 04M12 | 37.9 | +2.3 | +6.46% | 2.4 | 15.79 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04M11 | 35.6 | +0.6 | +1.71% | 2.4 | 14.83 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 35 | -2.7 | -7.16% | 2.4 | 14.58 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04M09 | 37.7 | -2.3 | -5.75% | 2.4 | 15.71 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04M08 | 40 | -3.4 | -7.83% | 2.4 | 16.67 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04M07 | 43.4 | -1.5 | -3.34% | 2.4 | 18.08 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04M06 | 44.9 | -0.1 | -0.22% | 2.4 | 18.71 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 04M05 | 45 | +3 | +7.14% | 2.4 | 18.75 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|